Imagine cu CET
CETCoinEx Token
RON$0.02292
0.60%
1D

Istoricul prețului CoinEx Token (CET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.02289RON$0.02372RON$0.02288RON$0.02289RON$1.76MRON$16.25M
Sep 15, 2026Sep 16, 2026RON$0.02153RON$0.02294RON$0.02136RON$0.02289RON$2.46MRON$16.13M
Sep 14, 2026Sep 15, 2026RON$0.02242RON$0.02242RON$0.02065RON$0.02153RON$467,824RON$15.32M
Sep 13, 2026Sep 14, 2026RON$0.02415RON$0.02415RON$0.02127RON$0.02244RON$444,553RON$15.93M
Sep 12, 2026Sep 13, 2026RON$0.02565RON$0.02626RON$0.02378RON$0.02411RON$725,500RON$17.37M
Sep 11, 2026Sep 12, 2026RON$0.02988RON$0.02990RON$0.02091RON$0.02564RON$827,898RON$18.86M
Sep 10, 2026Sep 11, 2026RON$0.03365RON$0.03366RON$0.02762RON$0.02988RON$638,184RON$21.61M
Sep 9, 2026Sep 10, 2026RON$0.03593RON$0.03593RON$0.03320RON$0.03365RON$591,720RON$24.24M
Sep 8, 2026Sep 9, 2026RON$0.03788RON$0.03788RON$0.03242RON$0.03593RON$748,690RON$24.79M
Sep 7, 2026Sep 8, 2026RON$0.04213RON$0.04213RON$0.03682RON$0.03788RON$446,791RON$27.55M
Sep 6, 2026Sep 7, 2026RON$0.04341RON$0.04448RON$0.04150RON$0.04213RON$931,284RON$30.21M
Sep 5, 2026Sep 6, 2026RON$0.04834RON$0.04841RON$0.03464RON$0.04305RON$491,675RON$32.40M
Sep 4, 2026Sep 5, 2026RON$0.05080RON$0.05082RON$0.04731RON$0.04834RON$401,371RON$34.36M
Sep 3, 2026Sep 4, 2026RON$0.05182RON$0.05233RON$0.04949RON$0.05080RON$386,814RON$36.02M
Sep 2, 2026Sep 3, 2026RON$0.05655RON$0.05656RON$0.05006RON$0.05166RON$256,937RON$38.09M
Sep 1, 2026Sep 2, 2026RON$0.05771RON$0.05772RON$0.05633RON$0.05655RON$198,132RON$40.29M
Aug 31, 2026Sep 1, 2026RON$0.05735RON$0.05794RON$0.05724RON$0.05771RON$170,424RON$40.89M
Aug 30, 2026Aug 31, 2026RON$0.05605RON$0.05769RON$0.05544RON$0.05735RON$226,420RON$40.08M
Aug 29, 2026Aug 30, 2026RON$0.05637RON$0.05834RON$0.05036RON$0.05603RON$321,510RON$39.58M
Aug 28, 2026Aug 29, 2026RON$0.05680RON$0.05680RON$0.05612RON$0.05637RON$200,758RON$39.95M
Aug 27, 2026Aug 28, 2026RON$0.05573RON$0.05748RON$0.05551RON$0.05680RON$218,524RON$39.92M
Aug 26, 2026Aug 27, 2026RON$0.05493RON$0.05655RON$0.05493RON$0.05574RON$210,470RON$39.38M
Aug 25, 2026Aug 26, 2026RON$0.05643RON$0.05756RON$0.05461RON$0.05483RON$267,846RON$39.52M
Aug 24, 2026Aug 25, 2026RON$0.05523RON$0.05671RON$0.05523RON$0.05633RON$219,736RON$39.50M
Aug 23, 2026Aug 24, 2026RON$0.05588RON$0.05653RON$0.05497RON$0.05523RON$200,771RON$39.44M
Aug 22, 2026Aug 23, 2026RON$0.05575RON$0.05588RON$0.05522RON$0.05588RON$263,210RON$39.38M
Aug 21, 2026Aug 22, 2026RON$0.05366RON$0.05574RON$0.05335RON$0.05574RON$240,065RON$38.48M
Aug 20, 2026Aug 21, 2026RON$0.05421RON$0.05443RON$0.05215RON$0.05366RON$245,812RON$38.02M
Aug 19, 2026Aug 20, 2026RON$0.05381RON$0.05429RON$0.05248RON$0.05426RON$162,787RON$37.92M
Aug 18, 2026Aug 19, 2026RON$0.05475RON$0.05491RON$0.05298RON$0.05381RON$166,182RON$38.17M
Aug 17, 2026Aug 18, 2026RON$0.05588RON$0.05591RON$0.05393RON$0.05475RON$144,410RON$38.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CoinEx Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CoinEx Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CoinEx Token, precum și volumul istoric de tranzacționare CET și capitalizarea de piață.

Urmăriți istoricul CoinEx Token în întregime, de la prețul inițial al CoinEx Token până la cele mai recente date de preț CET. Instrumentul nostru de istoric al prețului CET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile