Imagine cu CBE
CBECoinbidex
RON$0.0₇7439
0.64%
1D

Istoricul prețului Coinbidex (CBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₇7276RON$0.0₇7475RON$0.0₇7159RON$0.0₇7439RON$24.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7235RON$0.0₇7617RON$0.0₇6993RON$0.0₇7276RON$48.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7549RON$0.0₇7968RON$0.0₇7156RON$0.0₇7235RON$7.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$0.0₇7549RON$2.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7271RON$0.0₇7609RON$0.0₇7271RON$0.0₇7549RON$2.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7271RON$0.0₇7271RON$0.0₇7271RON$0.0₇7271RON$1.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7260RON$0.0₇7386RON$0.0₇7221RON$0.0₇7271RON$1.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.01571RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.01571RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.01571RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.01571RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.0₇7260RON$0.01571RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7017RON$0.0₇7260RON$0.0₇6966RON$0.0₇7260RON$0.01541RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6914RON$0.0₇7426RON$0.0₇6895RON$0.0₇7017RON$1.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6914RON$0.0₇6914RON$0.0₇6914RON$0.0₇6914RON$2.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6929RON$0.0₇6944RON$0.0₇6914RON$0.0₇6914RON$2.37RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7325RON$0.0₇7325RON$0.0₇6871RON$0.0₇6930RON$0.9907RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7325RON$0.0₇7325RON$0.0₇7325RON$0.0₇7325RON$0.1856RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7303RON$0.0₇7371RON$0.0₇7303RON$0.0₇7325RON$0.3590RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7303RON$0.0₇7303RON$0.0₇7303RON$0.0₇7303RON$0.4502RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7508RON$0.0₇7508RON$0.0₇7257RON$0.0₇7303RON$2.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6669RON$0.0₇7643RON$0.0₇6669RON$0.0₇7508RON$0.3096RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinbidex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinbidex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinbidex, precum și volumul istoric de tranzacționare CBE și capitalizarea de piață.

Urmăriți istoricul Coinbidex în întregime, de la prețul inițial al Coinbidex până la cele mai recente date de preț CBE. Instrumentul nostru de istoric al prețului CBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile