Imagine cu CBE
CBECoinbidex
RON$0.0₇7058
-0.19%
1D

Istoricul prețului Coinbidex (CBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇7058RON$0.0₇7058RON$0.0₇7058RON$0.0₇7058RON$0.6040RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6954RON$0.0₇7071RON$0.0₇6954RON$0.0₇7058RON$0.2874RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6954RON$0.0₇6954RON$0.0₇6954RON$0.0₇6954RON$0.0004849RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6954RON$0.0₇6954RON$0.0₇6954RON$0.0₇6954RON$0.0004849RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6639RON$0.0₇6957RON$0.0₇6639RON$0.0₇6954RON$35.16RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6639RON$0.0₇6639RON$0.0₇6639RON$0.0₇6639RON$50.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6639RON$0.0₇6639RON$0.0₇6639RON$0.0₇6639RON$50.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6706RON$0.0₇6706RON$0.0₇6628RON$0.0₇6639RON$20.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6706RON$0.0₇6706RON$0.0₇6706RON$0.0₇6706RON$10.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6714RON$0.0₇6763RON$0.0₇6700RON$0.0₇6706RON$10.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇6689RON$0.0₇6713RON$1.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.0₇7446RON$0.9010RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7282RON$0.0₇7482RON$0.0₇7165RON$0.0₇7446RON$24.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7242RON$0.0₇7624RON$0.0₇6999RON$0.0₇7282RON$48.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7556RON$0.0₇7975RON$0.0₇7163RON$0.0₇7242RON$7.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$0.0₇7556RON$2.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinbidex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinbidex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinbidex, precum și volumul istoric de tranzacționare CBE și capitalizarea de piață.

Urmăriți istoricul Coinbidex în întregime, de la prețul inițial al Coinbidex până la cele mai recente date de preț CBE. Instrumentul nostru de istoric al prețului CBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile