Imagine cu CBE
CBECoinbidex
RON$0.0₇7468
3.12%
1D

Istoricul prețului Coinbidex (CBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₇7304RON$0.0₇7504RON$0.0₇7187RON$0.0₇7468RON$24.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7264RON$0.0₇7647RON$0.0₇7020RON$0.0₇7304RON$48.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7579RON$0.0₇7999RON$0.0₇7185RON$0.0₇7264RON$7.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$0.0₇7579RON$2.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7299RON$0.0₇7639RON$0.0₇7299RON$0.0₇7579RON$2.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7299RON$0.0₇7299RON$0.0₇7299RON$0.0₇7299RON$1.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7288RON$0.0₇7415RON$0.0₇7249RON$0.0₇7299RON$1.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.01577RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.01577RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.01577RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.01577RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.0₇7288RON$0.01577RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7045RON$0.0₇7288RON$0.0₇6994RON$0.0₇7288RON$0.01547RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6941RON$0.0₇7455RON$0.0₇6923RON$0.0₇7045RON$1.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6941RON$0.0₇6941RON$0.0₇6941RON$0.0₇6941RON$2.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6957RON$0.0₇6971RON$0.0₇6941RON$0.0₇6941RON$2.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7354RON$0.0₇7354RON$0.0₇6898RON$0.0₇6958RON$0.9946RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7354RON$0.0₇7354RON$0.0₇7354RON$0.0₇7354RON$0.1863RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7332RON$0.0₇7400RON$0.0₇7332RON$0.0₇7354RON$0.3604RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7332RON$0.0₇7332RON$0.0₇7332RON$0.0₇7332RON$0.4520RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7538RON$0.0₇7538RON$0.0₇7286RON$0.0₇7332RON$2.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6696RON$0.0₇7674RON$0.0₇6696RON$0.0₇7538RON$0.3109RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinbidex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinbidex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinbidex, precum și volumul istoric de tranzacționare CBE și capitalizarea de piață.

Urmăriți istoricul Coinbidex în întregime, de la prețul inițial al Coinbidex până la cele mai recente date de preț CBE. Instrumentul nostru de istoric al prețului CBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile