Imagine cu CBE
CBECoinbidex
RON$0.0₇6578
0.02%
1D

Istoricul prețului Coinbidex (CBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇6592RON$0.0₇6606RON$0.0₇6578RON$0.0₇6578RON$2.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6969RON$0.0₇6969RON$0.0₇6536RON$0.0₇6593RON$0.9425RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6969RON$0.0₇6969RON$0.0₇6969RON$0.0₇6969RON$0.1765RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6948RON$0.0₇7012RON$0.0₇6948RON$0.0₇6969RON$0.3415RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇6948RON$0.0₇6948RON$0.0₇6948RON$0.0₇6948RON$0.4283RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7143RON$0.0₇7143RON$0.0₇6904RON$0.0₇6948RON$2.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6345RON$0.0₇7272RON$0.0₇6345RON$0.0₇7143RON$0.2946RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0004912RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0004912RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0004912RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0₇6345RON$0.0004912RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6342RON$0.0₇6345RON$0.2572RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$0.0₇6532RON$6.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇6584RON$0.0₇6591RON$0.0₇6487RON$0.0₇6532RON$9.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6316RON$0.0₇6597RON$0.0₇6310RON$0.0₇6584RON$12.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5823RON$0.0₇6319RON$0.0₇5823RON$0.0₇6316RON$5.55RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$0.0₇5823RON$2.43RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇5803RON$0.0₇5859RON$0.0₇5783RON$0.0₇5823RON$2.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinbidex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinbidex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinbidex, precum și volumul istoric de tranzacționare CBE și capitalizarea de piață.

Urmăriți istoricul Coinbidex în întregime, de la prețul inițial al Coinbidex până la cele mai recente date de preț CBE. Instrumentul nostru de istoric al prețului CBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile