Imagine cu COINAI
COINAICoinbase AI Agent
RON$0.0₁₂4932
-0.09%
1D

Istoricul prețului Coinbase AI Agent (COINAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$0.0₁₂4932RON$1.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5033RON$0.0₁₂5079RON$0.0₁₂4932RON$0.0₁₂4932RON$22.36RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4419RON$0.0₁₂5033RON$0.0₁₂4343RON$0.0₁₂5033RON$18.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4419RON$0.0₁₂4419RON$35.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$0.0₁₂4522RON$37.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4435RON$0.0₁₂4522RON$0.0₁₂4435RON$0.0₁₂4522RON$37.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4567RON$0.0₁₂4583RON$0.0₁₂4427RON$0.0₁₂4435RON$36.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4696RON$0.0₁₂4696RON$0.0₁₂4523RON$0.0₁₂4567RON$16.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4696RON$0.0₁₂4696RON$0.0₁₂4696RON$0.0₁₂4696RON$8.28RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4426RON$0.0₁₂4696RON$0.0₁₂4426RON$0.0₁₂4696RON$74.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4426RON$0.0₁₂4426RON$0.0₁₂4426RON$0.0₁₂4426RON$135.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4426RON$0.0₁₂4426RON$0.0₁₂4426RON$0.0₁₂4426RON$135.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4426RON$0.0₁₂4426RON$0.0₁₂4426RON$0.0₁₂4426RON$135.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4545RON$0.0₁₂4557RON$0.0₁₂4426RON$0.0₁₂4426RON$137.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4495RON$0.0₁₂4545RON$0.0₁₂4485RON$0.0₁₂4545RON$125.01RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4495RON$0.0₁₂4495RON$0.0₁₂4495RON$0.0₁₂4495RON$112.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinbase AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinbase AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinbase AI Agent, precum și volumul istoric de tranzacționare COINAI și capitalizarea de piață.

Urmăriți istoricul Coinbase AI Agent în întregime, de la prețul inițial al Coinbase AI Agent până la cele mai recente date de preț COINAI. Instrumentul nostru de istoric al prețului COINAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile