Imagine cu COINAI
COINAICoinbase AI Agent
RON$0.0₁₂4695
-0.09%
1D

Istoricul prețului Coinbase AI Agent (COINAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4695RON$0.0₁₂4695RON$0.0₁₂4695RON$0.0₁₂4695RON$10.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4695RON$0.0₁₂4695RON$0.0₁₂4695RON$0.0₁₂4695RON$10.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4651RON$0.0₁₂4695RON$0.0₁₂4651RON$0.0₁₂4695RON$10.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4651RON$0.0₁₂4651RON$10.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.001578RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.001578RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.0₁₂4964RON$0.001578RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂4964RON$0.0₁₂4964RON$0.5747RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$0.0₁₂5034RON$1.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coinbase AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coinbase AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coinbase AI Agent, precum și volumul istoric de tranzacționare COINAI și capitalizarea de piață.

Urmăriți istoricul Coinbase AI Agent în întregime, de la prețul inițial al Coinbase AI Agent până la cele mai recente date de preț COINAI. Instrumentul nostru de istoric al prețului COINAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile