Imagine cu C98
C98Coin98
RON$0.06932
1.86%
1D

Istoricul prețului Coin98 (C98)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.06827RON$0.06913RON$0.06685RON$0.06887RON$37.35MRON$68.05M
Oct 25, 2026Oct 26, 2026RON$0.06983RON$0.07015RON$0.06735RON$0.06808RON$38.95MRON$68.71M
Oct 24, 2026Oct 25, 2026RON$0.06991RON$0.07210RON$0.06734RON$0.06983RON$38.55MRON$70.02M
Oct 23, 2026Oct 24, 2026RON$0.07165RON$0.07341RON$0.06858RON$0.06991RON$38.04MRON$72.16M
Oct 22, 2026Oct 23, 2026RON$0.07588RON$0.07667RON$0.07111RON$0.07150RON$46.19MRON$72.84M
Oct 21, 2026Oct 22, 2026RON$0.07503RON$0.07878RON$0.07417RON$0.07588RON$42.10MRON$75.35M
Oct 20, 2026Oct 21, 2026RON$0.07064RON$0.07520RON$0.06932RON$0.07520RON$38.96MRON$72.60M
Oct 19, 2026Oct 20, 2026RON$0.07130RON$0.07247RON$0.06956RON$0.07066RON$41.42MRON$70.82M
Oct 18, 2026Oct 19, 2026RON$0.07306RON$0.07316RON$0.06775RON$0.07131RON$39.54MRON$70.98M
Oct 17, 2026Oct 18, 2026RON$0.07580RON$0.07682RON$0.07151RON$0.07306RON$43.02MRON$74.69M
Oct 16, 2026Oct 17, 2026RON$0.07723RON$0.07889RON$0.07426RON$0.07580RON$42.53MRON$76.66M
Oct 15, 2026Oct 16, 2026RON$0.07902RON$0.07960RON$0.07208RON$0.07727RON$50.22MRON$75.53M
Oct 14, 2026Oct 15, 2026RON$0.08265RON$0.08493RON$0.07720RON$0.07903RON$47.89MRON$80.55M
Oct 13, 2026Oct 14, 2026RON$0.08398RON$0.08692RON$0.07910RON$0.08270RON$60.82MRON$82.44M
Oct 12, 2026Oct 13, 2026RON$0.08856RON$0.08899RON$0.08293RON$0.08418RON$58.08MRON$86.22M
Oct 11, 2026Oct 12, 2026RON$0.08615RON$0.09059RON$0.08389RON$0.08853RON$80.55MRON$86.89M
Oct 10, 2026Oct 11, 2026RON$0.08634RON$0.09466RON$0.08375RON$0.08615RON$115.50MRON$87.05M
Oct 9, 2026Oct 10, 2026RON$0.07408RON$0.08649RON$0.07293RON$0.08617RON$64.57MRON$76.98M
Oct 8, 2026Oct 9, 2026RON$0.08244RON$0.08317RON$0.07323RON$0.07408RON$61.62MRON$78.77M
Oct 7, 2026Oct 8, 2026RON$0.08656RON$0.08656RON$0.07776RON$0.08210RON$106.68MRON$80.73M
Oct 6, 2026Oct 7, 2026RON$0.08212RON$0.09668RON$0.08047RON$0.08656RON$99.59MRON$87.24M
Oct 5, 2026Oct 6, 2026RON$0.07719RON$0.08544RON$0.07639RON$0.08212RON$44.63MRON$79.36M
Oct 4, 2026Oct 5, 2026RON$0.07817RON$0.07877RON$0.07618RON$0.07722RON$39.77MRON$77.39M
Oct 3, 2026Oct 4, 2026RON$0.07898RON$0.08165RON$0.07802RON$0.07807RON$41.17MRON$79.11M
Oct 2, 2026Oct 3, 2026RON$0.07859RON$0.08147RON$0.07565RON$0.07879RON$40.08MRON$79.04M
Oct 1, 2026Oct 2, 2026RON$0.07786RON$0.07874RON$0.07595RON$0.07843RON$40.03MRON$77.57M
Sep 30, 2026Oct 1, 2026RON$0.07696RON$0.08001RON$0.07644RON$0.07787RON$40.29MRON$78.09M
Sep 29, 2026Sep 30, 2026RON$0.07673RON$0.07931RON$0.07445RON$0.07696RON$41.55MRON$77.05M
Sep 28, 2026Sep 29, 2026RON$0.08039RON$0.08059RON$0.07410RON$0.07673RON$44.44MRON$76.33M
Sep 27, 2026Sep 28, 2026RON$0.08140RON$0.08363RON$0.07815RON$0.08039RON$56.73MRON$81.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coin98 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coin98 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coin98, precum și volumul istoric de tranzacționare C98 și capitalizarea de piață.

Urmăriți istoricul Coin98 în întregime, de la prețul inițial al Coin98 până la cele mai recente date de preț C98. Instrumentul nostru de istoric al prețului C98 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile