Imagine cu C98
C98Coin98
RON$0.06430
-1.38%
1D

Istoricul prețului Coin98 (C98)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.06470RON$0.06719RON$0.06385RON$0.06451RON$40.13MRON$65.52M
Sep 12, 2026Sep 13, 2026RON$0.06260RON$0.06570RON$0.06256RON$0.06470RON$36.97MRON$64.27M
Sep 11, 2026Sep 12, 2026RON$0.06179RON$0.06391RON$0.06095RON$0.06244RON$40.11MRON$62.49M
Sep 10, 2026Sep 11, 2026RON$0.06534RON$0.06549RON$0.06157RON$0.06179RON$40.92MRON$63.54M
Sep 9, 2026Sep 10, 2026RON$0.06821RON$0.06902RON$0.06351RON$0.06534RON$40.53MRON$67.59M
Sep 8, 2026Sep 9, 2026RON$0.06788RON$0.06975RON$0.06732RON$0.06816RON$41.11MRON$68.47M
Sep 7, 2026Sep 8, 2026RON$0.06844RON$0.06942RON$0.06709RON$0.06803RON$40.86MRON$68.30M
Sep 6, 2026Sep 7, 2026RON$0.06881RON$0.06972RON$0.06683RON$0.06844RON$41.80MRON$68.25M
Sep 5, 2026Sep 6, 2026RON$0.06493RON$0.06951RON$0.06493RON$0.06884RON$43.20MRON$67.87M
Sep 4, 2026Sep 5, 2026RON$0.06724RON$0.06764RON$0.06438RON$0.06509RON$41.02MRON$66.31M
Sep 3, 2026Sep 4, 2026RON$0.06396RON$0.06793RON$0.06396RON$0.06733RON$40.23MRON$65.89M
Sep 2, 2026Sep 3, 2026RON$0.06518RON$0.06695RON$0.06348RON$0.06370RON$46.20MRON$64.81M
Sep 1, 2026Sep 2, 2026RON$0.06701RON$0.06822RON$0.06330RON$0.06518RON$46.33MRON$65.71M
Aug 31, 2026Sep 1, 2026RON$0.06512RON$0.06790RON$0.06512RON$0.06701RON$40.58MRON$66.60M
Aug 30, 2026Aug 31, 2026RON$0.06757RON$0.06942RON$0.06444RON$0.06496RON$40.42MRON$68.14M
Aug 29, 2026Aug 30, 2026RON$0.06565RON$0.06941RON$0.06536RON$0.06757RON$50.04MRON$67.10M
Aug 28, 2026Aug 29, 2026RON$0.07199RON$0.07320RON$0.06488RON$0.06565RON$41.75MRON$69.47M
Aug 27, 2026Aug 28, 2026RON$0.07234RON$0.07310RON$0.07118RON$0.07195RON$43.03MRON$72.04M
Aug 26, 2026Aug 27, 2026RON$0.06887RON$0.07279RON$0.06864RON$0.07234RON$44.07MRON$70.83M
Aug 25, 2026Aug 26, 2026RON$0.07038RON$0.07385RON$0.06771RON$0.06886RON$46.93MRON$70.61M
Aug 24, 2026Aug 25, 2026RON$0.07266RON$0.07266RON$0.06879RON$0.07023RON$43.29MRON$70.46M
Aug 23, 2026Aug 24, 2026RON$0.07035RON$0.07345RON$0.06703RON$0.07266RON$47.50MRON$70.76M
Aug 22, 2026Aug 23, 2026RON$0.07473RON$0.07838RON$0.06986RON$0.07035RON$55.32MRON$73.28M
Aug 21, 2026Aug 22, 2026RON$0.07003RON$0.07539RON$0.06977RON$0.07456RON$46.92MRON$72.68M
Aug 20, 2026Aug 21, 2026RON$0.06695RON$0.07039RON$0.06654RON$0.07003RON$44.96MRON$68.05M
Aug 19, 2026Aug 20, 2026RON$0.06280RON$0.06766RON$0.06249RON$0.06672RON$40.07MRON$64.31M
Aug 18, 2026Aug 19, 2026RON$0.06428RON$0.06428RON$0.06205RON$0.06280RON$41.16MRON$63.15M
Aug 17, 2026Aug 18, 2026RON$0.06541RON$0.06614RON$0.06421RON$0.06428RON$41.40MRON$65.32M
Aug 16, 2026Aug 17, 2026RON$0.06505RON$0.06702RON$0.06485RON$0.06541RON$46.71MRON$65.89M
Aug 15, 2026Aug 16, 2026RON$0.06322RON$0.06704RON$0.06288RON$0.06505RON$42.69MRON$64.71M
Aug 14, 2026Aug 15, 2026RON$0.06232RON$0.06395RON$0.06115RON$0.06322RON$43.17MRON$62.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coin98 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coin98 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coin98, precum și volumul istoric de tranzacționare C98 și capitalizarea de piață.

Urmăriți istoricul Coin98 în întregime, de la prețul inițial al Coin98 până la cele mai recente date de preț C98. Instrumentul nostru de istoric al prețului C98 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile