Imagine cu C98
C98Coin98
RON$0.07929
4.72%
1D

Istoricul prețului Coin98 (C98)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.07754RON$0.07813RON$0.07556RON$0.07660RON$44.86MRON$76.77M
Oct 3, 2026Oct 4, 2026RON$0.07834RON$0.08098RON$0.07739RON$0.07744RON$49.05MRON$78.47M
Oct 2, 2026Oct 3, 2026RON$0.07796RON$0.08081RON$0.07504RON$0.07815RON$46.53MRON$78.40M
Oct 1, 2026Oct 2, 2026RON$0.07723RON$0.07810RON$0.07534RON$0.07779RON$46.14MRON$76.94M
Sep 30, 2026Oct 1, 2026RON$0.07633RON$0.07936RON$0.07582RON$0.07724RON$46.93MRON$77.46M
Sep 29, 2026Sep 30, 2026RON$0.07611RON$0.07867RON$0.07385RON$0.07633RON$49.60MRON$76.42M
Sep 28, 2026Sep 29, 2026RON$0.07974RON$0.07993RON$0.07350RON$0.07611RON$58.21MRON$75.72M
Sep 27, 2026Sep 28, 2026RON$0.08074RON$0.08295RON$0.07752RON$0.07974RON$85.61MRON$80.36M
Sep 26, 2026Sep 27, 2026RON$0.07805RON$0.08572RON$0.07590RON$0.08074RON$59.68MRON$78.39M
Sep 25, 2026Sep 26, 2026RON$0.07658RON$0.07854RON$0.07497RON$0.07805RON$50.75MRON$76.80M
Sep 24, 2026Sep 25, 2026RON$0.07484RON$0.07783RON$0.07380RON$0.07658RON$61.76MRON$75.92M
Sep 23, 2026Sep 24, 2026RON$0.08227RON$0.08308RON$0.07360RON$0.07467RON$61.36MRON$78.22M
Sep 22, 2026Sep 23, 2026RON$0.07757RON$0.08296RON$0.07668RON$0.08246RON$53.24MRON$79.31M
Sep 21, 2026Sep 22, 2026RON$0.07410RON$0.07803RON$0.07311RON$0.07720RON$52.71MRON$76.11M
Sep 20, 2026Sep 21, 2026RON$0.07755RON$0.07879RON$0.07160RON$0.07405RON$60.63MRON$73.95M
Sep 19, 2026Sep 20, 2026RON$0.07219RON$0.07852RON$0.07162RON$0.07790RON$61.88MRON$76.05M
Sep 18, 2026Sep 19, 2026RON$0.06793RON$0.07234RON$0.06763RON$0.07222RON$45.53MRON$70.40M
Sep 17, 2026Sep 18, 2026RON$0.06451RON$0.06775RON$0.06422RON$0.06775RON$43.95MRON$65.88M
Sep 16, 2026Sep 17, 2026RON$0.06444RON$0.06460RON$0.06211RON$0.06451RON$40.95MRON$63.71M
Sep 15, 2026Sep 16, 2026RON$0.06694RON$0.06732RON$0.06304RON$0.06444RON$38.21MRON$65.92M
Sep 14, 2026Sep 15, 2026RON$0.06745RON$0.06892RON$0.06644RON$0.06677RON$42.88MRON$67.70M
Sep 13, 2026Sep 14, 2026RON$0.06770RON$0.07030RON$0.06681RON$0.06750RON$41.99MRON$68.56M
Sep 12, 2026Sep 13, 2026RON$0.06551RON$0.06875RON$0.06546RON$0.06770RON$38.69MRON$67.25M
Sep 11, 2026Sep 12, 2026RON$0.06466RON$0.06688RON$0.06378RON$0.06533RON$41.97MRON$65.39M
Sep 10, 2026Sep 11, 2026RON$0.06837RON$0.06853RON$0.06442RON$0.06466RON$42.82MRON$66.48M
Sep 9, 2026Sep 10, 2026RON$0.07137RON$0.07222RON$0.06646RON$0.06837RON$42.41MRON$70.72M
Sep 8, 2026Sep 9, 2026RON$0.07102RON$0.07299RON$0.07044RON$0.07132RON$43.02MRON$71.65M
Sep 7, 2026Sep 8, 2026RON$0.07161RON$0.07264RON$0.07020RON$0.07118RON$42.75MRON$71.46M
Sep 6, 2026Sep 7, 2026RON$0.07200RON$0.07295RON$0.06992RON$0.07161RON$43.74MRON$71.42M
Sep 5, 2026Sep 6, 2026RON$0.06794RON$0.07273RON$0.06794RON$0.07204RON$45.20MRON$71.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coin98 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coin98 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coin98, precum și volumul istoric de tranzacționare C98 și capitalizarea de piață.

Urmăriți istoricul Coin98 în întregime, de la prețul inițial al Coin98 până la cele mai recente date de preț C98. Instrumentul nostru de istoric al prețului C98 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile