Imagine cu CGV
CGVCogito Protocol
RON$0.0₆6706
-0.47%
1D

Istoricul prețului Cogito Protocol (CGV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Nov 2, 2026Nov 3, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Nov 1, 2026Nov 2, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 31, 2026Nov 1, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 30, 2026Oct 31, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 29, 2026Oct 30, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 28, 2026Oct 29, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 27, 2026Oct 28, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 26, 2026Oct 27, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 25, 2026Oct 26, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 24, 2026Oct 25, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 23, 2026Oct 24, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 22, 2026Oct 23, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 21, 2026Oct 22, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 20, 2026Oct 21, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 19, 2026Oct 20, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 18, 2026Oct 19, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 17, 2026Oct 18, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 16, 2026Oct 17, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 15, 2026Oct 16, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 14, 2026Oct 15, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 13, 2026Oct 14, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 12, 2026Oct 13, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 11, 2026Oct 12, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 10, 2026Oct 11, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 9, 2026Oct 10, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 8, 2026Oct 9, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 7, 2026Oct 8, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 6, 2026Oct 7, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 5, 2026Oct 6, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91
Oct 4, 2026Oct 5, 2026RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.0₆6706RON$0.4728RON$64.91

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cogito Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cogito Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cogito Protocol, precum și volumul istoric de tranzacționare CGV și capitalizarea de piață.

Urmăriți istoricul Cogito Protocol în întregime, de la prețul inițial al Cogito Protocol până la cele mai recente date de preț CGV. Instrumentul nostru de istoric al prețului CGV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile