Imagine cu CGV
CGVCogito Protocol
RON$0.0₆1772
0.22%
1D

Istoricul prețului Cogito Protocol (CGV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$0.0₆1772RON$18.81RON$17.15
Sep 22, 2026Sep 23, 2026RON$0.0₆1797RON$0.0₆1801RON$0.0₆1770RON$0.0₆1772RON$18.85RON$17.19
Sep 21, 2026Sep 22, 2026RON$0.001232RON$0.001256RON$0.0₆1737RON$0.0₆1796RON$13.21RON$46,222
Sep 20, 2026Sep 21, 2026RON$0.001220RON$0.001240RON$0.001220RON$0.001232RON$1.53RON$118,303
Sep 19, 2026Sep 20, 2026RON$0.001227RON$0.001239RON$0.001210RON$0.001220RON$1.64RON$118,211
Sep 18, 2026Sep 19, 2026RON$0.001178RON$0.001245RON$0.001178RON$0.001226RON$1.62RON$116,945
Sep 17, 2026Sep 18, 2026RON$0.001144RON$0.001178RON$0.001144RON$0.001177RON$6.95RON$111,619
Sep 16, 2026Sep 17, 2026RON$0.001144RON$0.001144RON$0.001144RON$0.001144RON$9.32RON$110,706
Sep 15, 2026Sep 16, 2026RON$0.001163RON$0.001170RON$0.001144RON$0.001144RON$9.45RON$112,203
Sep 14, 2026Sep 15, 2026RON$0.001229RON$0.001229RON$0.001157RON$0.001163RON$4.67RON$116,082
Sep 13, 2026Sep 14, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 12, 2026Sep 13, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 11, 2026Sep 12, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 10, 2026Sep 11, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 9, 2026Sep 10, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 8, 2026Sep 9, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 7, 2026Sep 8, 2026RON$0.001229RON$0.001229RON$0.001229RON$0.001229RON$0.2115RON$118,955
Sep 6, 2026Sep 7, 2026RON$0.001248RON$0.001248RON$0.001227RON$0.001229RON$0.2119RON$119,199
Sep 5, 2026Sep 6, 2026RON$0.001221RON$0.001263RON$0.001191RON$0.001248RON$98.43RON$118,936
Sep 4, 2026Sep 5, 2026RON$0.001223RON$0.001225RON$0.001221RON$0.001221RON$230.22RON$118,218
Sep 3, 2026Sep 4, 2026RON$0.001162RON$0.001223RON$0.001157RON$0.001223RON$224.80RON$115,438
Sep 2, 2026Sep 3, 2026RON$0.001101RON$0.001172RON$0.001101RON$0.001162RON$121.68RON$110,228
Sep 1, 2026Sep 2, 2026RON$0.001117RON$0.001124RON$0.001097RON$0.001101RON$96.37RON$107,726
Aug 31, 2026Sep 1, 2026RON$0.001254RON$0.001282RON$0.001097RON$0.001117RON$472.62RON$111,708
Aug 30, 2026Aug 31, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364
Aug 29, 2026Aug 30, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364
Aug 28, 2026Aug 29, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364
Aug 27, 2026Aug 28, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364
Aug 26, 2026Aug 27, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364
Aug 25, 2026Aug 26, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364
Aug 24, 2026Aug 25, 2026RON$0.001254RON$0.001254RON$0.001254RON$0.001254RON$100.78RON$121,364

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cogito Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cogito Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cogito Protocol, precum și volumul istoric de tranzacționare CGV și capitalizarea de piață.

Urmăriți istoricul Cogito Protocol în întregime, de la prețul inițial al Cogito Protocol până la cele mai recente date de preț CGV. Instrumentul nostru de istoric al prețului CGV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile