Imagine cu CGV
CGVCogito Protocol
RON$0.001186
3.72%
1D

Istoricul prețului Cogito Protocol (CGV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001073RON$0.001142RON$0.001073RON$0.001132RON$118.53RON$107,381
Sep 1, 2026Sep 2, 2026RON$0.001088RON$0.001095RON$0.001068RON$0.001073RON$93.88RON$104,944
Aug 31, 2026Sep 1, 2026RON$0.001222RON$0.001249RON$0.001069RON$0.001088RON$460.41RON$108,823
Aug 30, 2026Aug 31, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 29, 2026Aug 30, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 28, 2026Aug 29, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 27, 2026Aug 28, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 26, 2026Aug 27, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 25, 2026Aug 26, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 24, 2026Aug 25, 2026RON$0.001222RON$0.001222RON$0.001222RON$0.001222RON$98.18RON$118,229
Aug 23, 2026Aug 24, 2026RON$0.001261RON$0.001262RON$0.001209RON$0.001222RON$88.47RON$118,418
Aug 22, 2026Aug 23, 2026RON$0.001227RON$0.001279RON$0.001225RON$0.001261RON$18.81RON$121,453
Aug 21, 2026Aug 22, 2026RON$0.001234RON$0.001235RON$0.001185RON$0.001227RON$248.27RON$117,240
Aug 20, 2026Aug 21, 2026RON$0.001115RON$0.001236RON$0.001115RON$0.001234RON$272.90RON$116,026
Aug 19, 2026Aug 20, 2026RON$0.001115RON$0.001115RON$0.001115RON$0.001115RON$2.47RON$107,966
Aug 18, 2026Aug 19, 2026RON$0.001115RON$0.001115RON$0.001115RON$0.001115RON$2.47RON$107,966
Aug 17, 2026Aug 18, 2026RON$0.001115RON$0.001115RON$0.001115RON$0.001115RON$2.47RON$107,966
Aug 16, 2026Aug 17, 2026RON$0.001119RON$0.001119RON$0.001112RON$0.001115RON$2.47RON$107,946
Aug 15, 2026Aug 16, 2026RON$0.001091RON$0.001122RON$0.001091RON$0.001119RON$65.23RON$106,358
Aug 14, 2026Aug 15, 2026RON$0.001090RON$0.001091RON$0.001090RON$0.001091RON$87.73RON$105,611
Aug 13, 2026Aug 14, 2026RON$0.001061RON$0.001095RON$0.001061RON$0.001090RON$85.47RON$104,999
Aug 12, 2026Aug 13, 2026RON$0.001042RON$0.001083RON$0.001042RON$0.001061RON$50.68RON$101,521
Aug 11, 2026Aug 12, 2026RON$0.001042RON$0.001042RON$0.001042RON$0.001042RON$46.74RON$100,900
Aug 10, 2026Aug 11, 2026RON$0.001042RON$0.001042RON$0.001042RON$0.001042RON$46.74RON$100,900
Aug 9, 2026Aug 10, 2026RON$0.001065RON$0.001087RON$0.001030RON$0.001042RON$25.99RON$102,066
Aug 8, 2026Aug 9, 2026RON$0.001065RON$0.001065RON$0.001065RON$0.001065RON$0.01280RON$103,075
Aug 7, 2026Aug 8, 2026RON$0.001065RON$0.001065RON$0.001065RON$0.001065RON$0.01280RON$103,075
Aug 6, 2026Aug 7, 2026RON$0.001024RON$0.001067RON$0.001024RON$0.001065RON$0.02659RON$102,914
Aug 5, 2026Aug 6, 2026RON$0.001024RON$0.001024RON$0.001024RON$0.001024RON$0.4527RON$99,078
Aug 4, 2026Aug 5, 2026RON$0.001024RON$0.001024RON$0.001024RON$0.001024RON$0.4527RON$99,078
Aug 3, 2026Aug 4, 2026RON$0.001024RON$0.001024RON$0.001024RON$0.001024RON$0.4527RON$99,078

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cogito Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cogito Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cogito Protocol, precum și volumul istoric de tranzacționare CGV și capitalizarea de piață.

Urmăriți istoricul Cogito Protocol în întregime, de la prețul inițial al Cogito Protocol până la cele mai recente date de preț CGV. Instrumentul nostru de istoric al prețului CGV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile