Imagine cu CGV
CGVCogito Protocol
RON$0.0₆6773
0.63%
1D

Istoricul prețului Cogito Protocol (CGV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 12, 2026Oct 13, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 11, 2026Oct 12, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 10, 2026Oct 11, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 9, 2026Oct 10, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 8, 2026Oct 9, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 7, 2026Oct 8, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 6, 2026Oct 7, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 5, 2026Oct 6, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 4, 2026Oct 5, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 3, 2026Oct 4, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 2, 2026Oct 3, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Oct 1, 2026Oct 2, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Sep 30, 2026Oct 1, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Sep 29, 2026Sep 30, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Sep 28, 2026Sep 29, 2026RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.0₆6773RON$0.4775RON$65.55
Sep 27, 2026Sep 28, 2026RON$0.0₆6792RON$0.0₆6859RON$0.0₆6770RON$0.0₆6773RON$0.4804RON$65.95
Sep 26, 2026Sep 27, 2026RON$0.0₆1834RON$0.0₆6801RON$0.0₆1834RON$0.0₆6792RON$19.00RON$18.91
Sep 25, 2026Sep 26, 2026RON$0.0₆1834RON$0.0₆1834RON$0.0₆1834RON$0.0₆1834RON$19.46RON$17.75
Sep 24, 2026Sep 25, 2026RON$0.0₆1834RON$0.0₆1834RON$0.0₆1834RON$0.0₆1834RON$19.46RON$17.75
Sep 23, 2026Sep 24, 2026RON$0.0₆1834RON$0.0₆1834RON$0.0₆1834RON$0.0₆1834RON$19.46RON$17.75
Sep 22, 2026Sep 23, 2026RON$0.0₆1859RON$0.0₆1863RON$0.0₆1831RON$0.0₆1834RON$19.50RON$17.79
Sep 21, 2026Sep 22, 2026RON$0.001275RON$0.001300RON$0.0₆1797RON$0.0₆1858RON$13.67RON$47,820
Sep 20, 2026Sep 21, 2026RON$0.001263RON$0.001283RON$0.001263RON$0.001275RON$1.58RON$122,392
Sep 19, 2026Sep 20, 2026RON$0.001269RON$0.001282RON$0.001252RON$0.001263RON$1.69RON$122,297
Sep 18, 2026Sep 19, 2026RON$0.001219RON$0.001288RON$0.001218RON$0.001269RON$1.67RON$120,987
Sep 17, 2026Sep 18, 2026RON$0.001183RON$0.001219RON$0.001183RON$0.001218RON$7.02RON$115,537
Sep 16, 2026Sep 17, 2026RON$0.001183RON$0.001183RON$0.001183RON$0.001183RON$9.64RON$114,532
Sep 15, 2026Sep 16, 2026RON$0.001203RON$0.001211RON$0.001183RON$0.001183RON$9.77RON$116,081
Sep 14, 2026Sep 15, 2026RON$0.001272RON$0.001272RON$0.001197RON$0.001203RON$4.83RON$120,094

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cogito Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cogito Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cogito Protocol, precum și volumul istoric de tranzacționare CGV și capitalizarea de piață.

Urmăriți istoricul Cogito Protocol în întregime, de la prețul inițial al Cogito Protocol până la cele mai recente date de preț CGV. Instrumentul nostru de istoric al prețului CGV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile