Imagine cu CODE
CODECode Token
RON$0.0₆2015
-0.27%
1D

Istoricul prețului Code Token (CODE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$31.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2027RON$0.0₆2030RON$0.0₆2014RON$0.0₆2015RON$31.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2004RON$0.0₆2030RON$0.0₆2004RON$0.0₆2027RON$7.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$2.61RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$2.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$0.0₆2004RON$2.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1979RON$0.0₆2004RON$0.0₆1976RON$0.0₆2004RON$2.61RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1857RON$0.0₆1984RON$0.0₆1857RON$0.0₆1975RON$123.36RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1857RON$0.0₆1857RON$0.0₆1857RON$0.0₆1857RON$302.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1848RON$0.0₆1857RON$0.0₆1844RON$0.0₆1857RON$302.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1821RON$0.0₆1848RON$0.0₆1821RON$0.0₆1848RON$325.21RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$328.79RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$328.79RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$328.79RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$328.79RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$328.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$328.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Code Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Code Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Code Token, precum și volumul istoric de tranzacționare CODE și capitalizarea de piață.

Urmăriți istoricul Code Token în întregime, de la prețul inițial al Code Token până la cele mai recente date de preț CODE. Instrumentul nostru de istoric al prețului CODE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile