Imagine cu COCORO
COCOROCocoro
RON$0.0₅3141
1.20%
1D

Istoricul prețului Cocoro (COCORO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅3129RON$0.0₅3154RON$0.0₅3070RON$0.0₅3115RON$7,955.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3263RON$0.0₅3276RON$0.0₅3110RON$0.0₅3129RON$5,850.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3206RON$0.0₅3308RON$0.0₅3206RON$0.0₅3262RON$1,824.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3265RON$0.0₅3275RON$0.0₅3192RON$0.0₅3206RON$3,994.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3356RON$0.0₅3357RON$0.0₅3262RON$0.0₅3262RON$6,464.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3271RON$0.0₅3422RON$0.0₅3263RON$0.0₅3355RON$12,425RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3537RON$0.0₅3641RON$0.0₅3244RON$0.0₅3278RON$18,214RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3653RON$0.0₅3682RON$0.0₅3489RON$0.0₅3540RON$36,708RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3328RON$0.0₅3749RON$0.0₅3269RON$0.0₅3653RON$48,567RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3517RON$0.0₅3522RON$0.0₅3184RON$0.0₅3320RON$15,405RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3587RON$0.0₅3727RON$0.0₅3445RON$0.0₅3517RON$33,973RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4062RON$0.0₅4257RON$0.0₅3584RON$0.0₅3587RON$43,000RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3725RON$0.0₅4069RON$0.0₅3612RON$0.0₅4053RON$10,009RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3557RON$0.0₅3794RON$0.0₅3557RON$0.0₅3725RON$11,237RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3416RON$0.0₅3578RON$0.0₅3319RON$0.0₅3555RON$16,486RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3535RON$0.0₅3551RON$0.0₅3402RON$0.0₅3416RON$8,598.82RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3645RON$0.0₅3645RON$0.0₅3491RON$0.0₅3535RON$14,001RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3706RON$0.0₅3871RON$0.0₅3644RON$0.0₅3644RON$15,040RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3821RON$0.0₅3827RON$0.0₅3702RON$0.0₅3706RON$5,122.48RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3983RON$0.0₅4012RON$0.0₅3784RON$0.0₅3820RON$7,198.98RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4049RON$0.0₅4065RON$0.0₅3955RON$0.0₅3983RON$15,359RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4021RON$0.0₅4095RON$0.0₅3895RON$0.0₅4047RON$13,340RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3994RON$0.0₅4092RON$0.0₅3906RON$0.0₅4024RON$18,250RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3910RON$0.0₅4158RON$0.0₅3872RON$0.0₅3992RON$7,563.69RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3809RON$0.0₅3882RON$0.0₅3705RON$0.0₅3880RON$7,101.49RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4112RON$0.0₅4141RON$0.0₅3795RON$0.0₅3809RON$24,294RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3721RON$0.0₅4118RON$0.0₅3697RON$0.0₅4112RON$37,737RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3551RON$0.0₅3793RON$0.0₅3478RON$0.0₅3721RON$26,273RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3009RON$0.0₅3554RON$0.0₅2999RON$0.0₅3551RON$7,995.35RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3074RON$0.0₅3081RON$0.0₅2933RON$0.0₅3009RON$11,707RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3058RON$0.0₅3099RON$0.0₅3024RON$0.0₅3074RON$13,200RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cocoro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cocoro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cocoro, precum și volumul istoric de tranzacționare COCORO și capitalizarea de piață.

Urmăriți istoricul Cocoro în întregime, de la prețul inițial al Cocoro până la cele mai recente date de preț COCORO. Instrumentul nostru de istoric al prețului COCORO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile