Imagine cu COCORO
COCOROCocoro
RON$0.0₅2425
-1.22%
1D

Istoricul prețului Cocoro (COCORO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2435RON$0.0₅2469RON$0.0₅2424RON$0.0₅2469RON$4,650.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2449RON$0.0₅2481RON$0.0₅2435RON$0.0₅2435RON$6,079.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2334RON$0.0₅2512RON$0.0₅2334RON$0.0₅2451RON$20,320RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2353RON$0.0₅2433RON$0.0₅2272RON$0.0₅2335RON$23,890RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2644RON$0.0₅2647RON$0.0₅2338RON$0.0₅2350RON$11,568RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2703RON$0.0₅2707RON$0.0₅2634RON$0.0₅2640RON$21,735RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2911RON$0.0₅2956RON$0.0₅2701RON$0.0₅2703RON$13,149RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3066RON$0.0₅3069RON$0.0₅2882RON$0.0₅2910RON$11,844RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2980RON$0.0₅3104RON$0.0₅2980RON$0.0₅3066RON$20,326RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3192RON$0.0₅3264RON$0.0₅2972RON$0.0₅2978RON$9,535.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3192RON$0.0₅3220RON$0.0₅3183RON$0.0₅3192RON$3,903.99RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3275RON$0.0₅3294RON$0.0₅3172RON$0.0₅3192RON$11,864RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3239RON$0.0₅3409RON$0.0₅3186RON$0.0₅3277RON$13,124RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3155RON$0.0₅3244RON$0.0₅3092RON$0.0₅3239RON$41,193RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3591RON$0.0₅3607RON$0.0₅3130RON$0.0₅3155RON$9,967.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3659RON$0.0₅3659RON$0.0₅3579RON$0.0₅3589RON$30,248RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3202RON$0.0₅3687RON$0.0₅3177RON$0.0₅3663RON$28,912RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3209RON$0.0₅3228RON$0.0₅3074RON$0.0₅3202RON$10,127RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3437RON$0.0₅3494RON$0.0₅3166RON$0.0₅3209RON$5,119.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3502RON$0.0₅3509RON$0.0₅3393RON$0.0₅3437RON$12,197RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3511RON$0.0₅3653RON$0.0₅3483RON$0.0₅3499RON$21,064RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3360RON$0.0₅3520RON$0.0₅3213RON$0.0₅3504RON$19,976RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3256RON$0.0₅3377RON$0.0₅3142RON$0.0₅3360RON$18,790RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3184RON$0.0₅3326RON$0.0₅3177RON$0.0₅3256RON$20,679RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3291RON$0.0₅3318RON$0.0₅3170RON$0.0₅3184RON$23,883RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3263RON$0.0₅3289RON$0.0₅3201RON$0.0₅3249RON$8,295.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3402RON$0.0₅3416RON$0.0₅3243RON$0.0₅3263RON$6,101.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3343RON$0.0₅3449RON$0.0₅3343RON$0.0₅3402RON$1,902.53RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3405RON$0.0₅3416RON$0.0₅3329RON$0.0₅3343RON$4,165.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3499RON$0.0₅3500RON$0.0₅3402RON$0.0₅3402RON$6,740.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cocoro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cocoro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cocoro, precum și volumul istoric de tranzacționare COCORO și capitalizarea de piață.

Urmăriți istoricul Cocoro în întregime, de la prețul inițial al Cocoro până la cele mai recente date de preț COCORO. Instrumentul nostru de istoric al prețului COCORO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile