Imagine cu COCORO
COCOROCocoro
RON$0.0₅2428
-1.06%
1D

Istoricul prețului Cocoro (COCORO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2436RON$0.0₅2470RON$0.0₅2425RON$0.0₅2470RON$4,652.80RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2450RON$0.0₅2482RON$0.0₅2436RON$0.0₅2436RON$6,082.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2335RON$0.0₅2514RON$0.0₅2335RON$0.0₅2452RON$20,330RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2354RON$0.0₅2434RON$0.0₅2273RON$0.0₅2336RON$23,903RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2645RON$0.0₅2649RON$0.0₅2339RON$0.0₅2351RON$11,574RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2704RON$0.0₅2709RON$0.0₅2636RON$0.0₅2642RON$21,746RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2912RON$0.0₅2957RON$0.0₅2702RON$0.0₅2704RON$13,156RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3068RON$0.0₅3070RON$0.0₅2884RON$0.0₅2912RON$11,850RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2982RON$0.0₅3105RON$0.0₅2982RON$0.0₅3068RON$20,336RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3193RON$0.0₅3266RON$0.0₅2973RON$0.0₅2980RON$9,540.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3193RON$0.0₅3222RON$0.0₅3185RON$0.0₅3193RON$3,906.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3276RON$0.0₅3296RON$0.0₅3174RON$0.0₅3193RON$11,870RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3241RON$0.0₅3411RON$0.0₅3188RON$0.0₅3279RON$13,130RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3157RON$0.0₅3246RON$0.0₅3094RON$0.0₅3241RON$41,214RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3593RON$0.0₅3609RON$0.0₅3132RON$0.0₅3157RON$9,972.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3661RON$0.0₅3661RON$0.0₅3580RON$0.0₅3591RON$30,264RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3204RON$0.0₅3689RON$0.0₅3178RON$0.0₅3665RON$28,927RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3210RON$0.0₅3230RON$0.0₅3076RON$0.0₅3204RON$10,132RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3439RON$0.0₅3496RON$0.0₅3168RON$0.0₅3210RON$5,122.47RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3504RON$0.0₅3511RON$0.0₅3395RON$0.0₅3439RON$12,204RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3513RON$0.0₅3655RON$0.0₅3485RON$0.0₅3501RON$21,075RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3362RON$0.0₅3521RON$0.0₅3215RON$0.0₅3506RON$19,986RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3258RON$0.0₅3379RON$0.0₅3143RON$0.0₅3362RON$18,800RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3185RON$0.0₅3328RON$0.0₅3178RON$0.0₅3258RON$20,690RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3293RON$0.0₅3320RON$0.0₅3171RON$0.0₅3185RON$23,896RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3265RON$0.0₅3291RON$0.0₅3203RON$0.0₅3250RON$8,300.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3404RON$0.0₅3418RON$0.0₅3244RON$0.0₅3265RON$6,104.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3345RON$0.0₅3451RON$0.0₅3345RON$0.0₅3404RON$1,903.53RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3406RON$0.0₅3417RON$0.0₅3330RON$0.0₅3345RON$4,167.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3501RON$0.0₅3502RON$0.0₅3403RON$0.0₅3403RON$6,744.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cocoro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cocoro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cocoro, precum și volumul istoric de tranzacționare COCORO și capitalizarea de piață.

Urmăriți istoricul Cocoro în întregime, de la prețul inițial al Cocoro până la cele mai recente date de preț COCORO. Instrumentul nostru de istoric al prețului COCORO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile