Imagine cu COCORO
COCOROCocoro
RON$0.0₅2035
5.02%
1D

Istoricul prețului Cocoro (COCORO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅1996RON$0.0₅2013RON$0.0₅1928RON$0.0₅2013RON$8,315.53RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2055RON$0.0₅2065RON$0.0₅1956RON$0.0₅1996RON$25,255RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2209RON$0.0₅2209RON$0.0₅2027RON$0.0₅2058RON$10,316RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2310RON$0.0₅2314RON$0.0₅2208RON$0.0₅2208RON$3,501.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2278RON$0.0₅2298RON$0.0₅2259RON$0.0₅2284RON$1,203.95RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2263RON$0.0₅2281RON$0.0₅2231RON$0.0₅2278RON$2,124.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2248RON$0.0₅2263RON$345.98RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2293RON$0.0₅2309RON$0.0₅2267RON$0.0₅2276RON$4,741.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2157RON$0.0₅2305RON$0.0₅2153RON$0.0₅2299RON$7,254.83RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2155RON$0.0₅2175RON$0.0₅2153RON$0.0₅2157RON$2,759.63RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2284RON$0.0₅2285RON$0.0₅2154RON$0.0₅2154RON$6,331.76RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2332RON$0.0₅2411RON$0.0₅2284RON$0.0₅2285RON$10,954RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2280RON$0.0₅2342RON$0.0₅2263RON$0.0₅2332RON$2,045.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2275RON$0.0₅2318RON$0.0₅2270RON$0.0₅2280RON$1,213.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2299RON$0.0₅2315RON$0.0₅2248RON$0.0₅2275RON$3,129.45RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2378RON$0.0₅2393RON$0.0₅2299RON$0.0₅2299RON$1,923.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2401RON$0.0₅2427RON$0.0₅2376RON$0.0₅2378RON$5,639.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2475RON$0.0₅2476RON$0.0₅2315RON$0.0₅2401RON$16,867RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2455RON$0.0₅2544RON$0.0₅2393RON$0.0₅2475RON$18,260RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2443RON$0.0₅2556RON$0.0₅2423RON$0.0₅2455RON$8,785.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2470RON$0.0₅2496RON$0.0₅2424RON$0.0₅2448RON$2,514.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2436RON$0.0₅2470RON$0.0₅2425RON$0.0₅2470RON$4,652.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2450RON$0.0₅2482RON$0.0₅2436RON$0.0₅2436RON$6,081.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2335RON$0.0₅2514RON$0.0₅2335RON$0.0₅2452RON$20,329RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2354RON$0.0₅2434RON$0.0₅2273RON$0.0₅2336RON$23,901RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2645RON$0.0₅2649RON$0.0₅2339RON$0.0₅2351RON$11,573RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2704RON$0.0₅2708RON$0.0₅2635RON$0.0₅2642RON$21,745RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2912RON$0.0₅2957RON$0.0₅2702RON$0.0₅2704RON$13,155RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3067RON$0.0₅3070RON$0.0₅2884RON$0.0₅2912RON$11,849RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2982RON$0.0₅3105RON$0.0₅2982RON$0.0₅3067RON$20,335RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3193RON$0.0₅3266RON$0.0₅2973RON$0.0₅2980RON$9,539.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cocoro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cocoro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cocoro, precum și volumul istoric de tranzacționare COCORO și capitalizarea de piață.

Urmăriți istoricul Cocoro în întregime, de la prețul inițial al Cocoro până la cele mai recente date de preț COCORO. Instrumentul nostru de istoric al prețului COCORO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile