Imagine cu CPOO
CPOOCockapoo
RON$0.0₆5517
0.17%
1D

Istoricul prețului Cockapoo (CPOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆5519RON$0.0₆5520RON$0.0₆5519RON$0.0₆5519RON$19,906RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5519RON$0.0₆5520RON$0.0₆5519RON$0.0₆5519RON$19,355RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5519RON$0.0₆5520RON$0.0₆5518RON$0.0₆5519RON$19,754RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5522RON$0.0₆5522RON$0.0₆5519RON$0.0₆5519RON$19,740RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5521RON$0.0₆5523RON$0.0₆5519RON$0.0₆5522RON$19,204RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5520RON$0.0₆5521RON$0.0₆5518RON$0.0₆5521RON$18,880RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5520RON$0.0₆5521RON$0.0₆5519RON$0.0₆5520RON$19,728RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5519RON$0.0₆5520RON$0.0₆5519RON$0.0₆5519RON$19,867RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5519RON$0.0₆5519RON$0.0₆5518RON$0.0₆5519RON$18,570RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5520RON$0.0₆5520RON$0.0₆5518RON$0.0₆5519RON$19,486RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5520RON$0.0₆5521RON$0.0₆5518RON$0.0₆5520RON$18,953RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5521RON$0.0₆5521RON$0.0₆5519RON$0.0₆5520RON$19,047RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5519RON$0.0₆5521RON$0.0₆5519RON$0.0₆5521RON$20,141RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5520RON$0.0₆5521RON$0.0₆5519RON$0.0₆5519RON$18,529RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5521RON$0.0₆5521RON$0.0₆5520RON$0.0₆5520RON$20,004RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5521RON$0.0₆5522RON$0.0₆5520RON$0.0₆5521RON$19,149RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5522RON$0.0₆5522RON$0.0₆5521RON$0.0₆5521RON$19,576RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5523RON$0.0₆5523RON$0.0₆5521RON$0.0₆5522RON$19,149RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5526RON$0.0₆5526RON$0.0₆5523RON$0.0₆5524RON$18,510RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5526RON$0.0₆5526RON$0.0₆5524RON$0.0₆5526RON$18,406RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5525RON$0.0₆5526RON$0.0₆5524RON$0.0₆5526RON$18,580RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5525RON$0.0₆5526RON$0.0₆5525RON$0.0₆5525RON$19,223RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5525RON$0.0₆5525RON$0.0₆5525RON$0.0₆5525RON$19,359RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5524RON$0.0₆5526RON$0.0₆5524RON$0.0₆5525RON$19,230RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5523RON$0.0₆5525RON$0.0₆5522RON$0.0₆5524RON$19,881RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5524RON$0.0₆5524RON$0.0₆5522RON$0.0₆5523RON$19,928RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5524RON$0.0₆5525RON$0.0₆5523RON$0.0₆5524RON$18,850RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5525RON$0.0₆5525RON$0.0₆5523RON$0.0₆5524RON$18,819RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5525RON$0.0₆5525RON$0.0₆5524RON$0.0₆5525RON$17,845RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5525RON$0.0₆5525RON$0.0₆5525RON$0.0₆5525RON$19,502RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cockapoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cockapoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cockapoo, precum și volumul istoric de tranzacționare CPOO și capitalizarea de piață.

Urmăriți istoricul Cockapoo în întregime, de la prețul inițial al Cockapoo până la cele mai recente date de preț CPOO. Instrumentul nostru de istoric al prețului CPOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile