Imagine cu CPOO
CPOOCockapoo
RON$0.0₆5485
0.10%
1D

Istoricul prețului Cockapoo (CPOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆5483RON$0.0₆5484RON$0.0₆5482RON$0.0₆5484RON$19,737RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5484RON$0.0₆5484RON$0.0₆5482RON$0.0₆5483RON$19,783RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5483RON$0.0₆5485RON$0.0₆5483RON$0.0₆5484RON$18,713RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5483RON$0.0₆5483RON$18,683RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5484RON$0.0₆5485RON$17,715RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5485RON$0.0₆5485RON$19,360RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5484RON$0.0₆5485RON$0.0₆5484RON$0.0₆5485RON$18,958RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5484RON$0.0₆5484RON$18,598RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5485RON$0.0₆5486RON$0.0₆5484RON$0.0₆5485RON$18,711RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5485RON$0.0₆5486RON$0.0₆5484RON$0.0₆5485RON$19,050RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5485RON$0.0₆5488RON$0.0₆5484RON$0.0₆5485RON$19,915RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5484RON$0.0₆5485RON$0.0₆5484RON$0.0₆5485RON$18,439RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5484RON$0.0₆5484RON$19,023RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5481RON$0.0₆5485RON$0.0₆5481RON$0.0₆5485RON$19,452RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5482RON$0.0₆5482RON$0.0₆5480RON$0.0₆5482RON$18,782RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5482RON$0.0₆5482RON$0.0₆5480RON$0.0₆5482RON$19,459RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5481RON$0.0₆5482RON$19,344RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5483RON$0.0₆5486RON$0.0₆5483RON$0.0₆5485RON$19,599RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5483RON$0.0₆5483RON$19,366RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5485RON$0.0₆5485RON$19,306RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5484RON$0.0₆5485RON$0.0₆5483RON$0.0₆5485RON$19,168RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5485RON$0.0₆5485RON$0.0₆5483RON$0.0₆5484RON$19,799RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5486RON$0.0₆5486RON$0.0₆5484RON$0.0₆5485RON$19,155RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5485RON$0.0₆5486RON$0.0₆5484RON$0.0₆5486RON$18,502RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5486RON$0.0₆5486RON$0.0₆5485RON$0.0₆5485RON$18,939RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5486RON$0.0₆5486RON$0.0₆5485RON$0.0₆5486RON$19,043RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5487RON$0.0₆5487RON$0.0₆5486RON$0.0₆5486RON$18,535RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5486RON$0.0₆5488RON$0.0₆5485RON$0.0₆5487RON$20,196RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5484RON$0.0₆5487RON$0.0₆5483RON$0.0₆5486RON$19,306RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5483RON$0.0₆5484RON$0.0₆5483RON$0.0₆5484RON$18,392RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cockapoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cockapoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cockapoo, precum și volumul istoric de tranzacționare CPOO și capitalizarea de piață.

Urmăriți istoricul Cockapoo în întregime, de la prețul inițial al Cockapoo până la cele mai recente date de preț CPOO. Instrumentul nostru de istoric al prețului CPOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile