Imagine cu COC
COCCOC
RON$0.0₇7512
0.19%
1D

Istoricul prețului COC (COC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.0₇7512RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COC, precum și volumul istoric de tranzacționare COC și capitalizarea de piață.

Urmăriți istoricul COC în întregime, de la prețul inițial al COC până la cele mai recente date de preț COC. Instrumentul nostru de istoric al prețului COC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile