Imagine cu COC
COCCOC
RON$0.0₇7484
-0.41%
1D

Istoricul prețului COC (COC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.0₇7484RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COC, precum și volumul istoric de tranzacționare COC și capitalizarea de piață.

Urmăriți istoricul COC în întregime, de la prețul inițial al COC până la cele mai recente date de preț COC. Instrumentul nostru de istoric al prețului COC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile