Imagine cu COC
COCCOC
RON$0.0₇7131
-0.00%
1D

Istoricul prețului COC (COC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.0₇7131RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului COC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii COC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul COC, precum și volumul istoric de tranzacționare COC și capitalizarea de piață.

Urmăriți istoricul COC în întregime, de la prețul inițial al COC până la cele mai recente date de preț COC. Instrumentul nostru de istoric al prețului COC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile