Imagine cu COBU
COBUCobu
RON$0.0₅3676
0.15%
1D

Istoricul prețului Cobu (COBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅3813RON$0.0₅3834RON$0.0₅3591RON$0.0₅3600RON$73,587RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3790RON$0.0₅3835RON$0.0₅3698RON$0.0₅3821RON$83,174RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3655RON$0.0₅3834RON$0.0₅3594RON$0.0₅3806RON$83,539RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4090RON$0.0₅4196RON$0.0₅3593RON$0.0₅3629RON$78,425RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5120RON$0.0₅5137RON$0.0₅4071RON$0.0₅4084RON$72,649RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5168RON$0.0₅5248RON$0.0₅4791RON$0.0₅5090RON$78,346RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4912RON$0.0₅5252RON$0.0₅4789RON$0.0₅5158RON$70,018RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7858RON$0.0₅8054RON$0.0₅4790RON$0.0₅4881RON$75,654RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7988RON$0.0₅8051RON$0.0₅7664RON$0.0₅7891RON$76,960RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7950RON$0.0₅8054RON$0.0₅7660RON$0.0₅7986RON$81,439RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7727RON$0.0₅8049RON$0.0₅7660RON$0.0₅7988RON$79,577RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7809RON$0.0₅8057RON$0.0₅7659RON$0.0₅7727RON$80,960RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7957RON$0.0₅8045RON$0.0₅7663RON$0.0₅7739RON$76,906RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7851RON$0.0₅8054RON$0.0₅7660RON$0.0₅7947RON$75,500RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7687RON$0.0₅8053RON$0.0₅7664RON$0.0₅7891RON$78,950RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7896RON$0.0₅7985RON$0.0₅7663RON$0.0₅7671RON$79,333RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7692RON$0.0₅8055RON$0.0₅7663RON$0.0₅7896RON$80,877RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8001RON$0.0₅8053RON$0.0₅7673RON$0.0₅7694RON$77,663RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7879RON$0.0₅8058RON$0.0₅7674RON$0.0₅7993RON$78,000RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7743RON$0.0₅8059RON$0.0₅7667RON$0.0₅7898RON$81,707RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6825RON$0.0₅7990RON$0.0₅6714RON$0.0₅7741RON$86,365RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6833RON$0.0₅7036RON$0.0₅6709RON$0.0₅6803RON$80,786RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7717RON$0.0₅8064RON$0.0₅6717RON$0.0₅6867RON$73,655RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8154RON$0.00001659RON$0.0₅7674RON$0.0₅7714RON$13,563RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00002205RON$0.00002241RON$0.0₅8153RON$0.0₅8154RON$801,028RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8759RON$0.00002235RON$0.0₅8623RON$0.00002235RON$863,208RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8733RON$0.0₅9022RON$0.0₅8699RON$0.0₅8847RON$3.98MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001058RON$0.00001093RON$0.0₅8630RON$0.0₅8754RON$6.00MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001064RON$0.00001094RON$0.00001054RON$0.00001055RON$6.35MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9637RON$0.00001094RON$0.0₅9597RON$0.00001062RON$5.80MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cobu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cobu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cobu, precum și volumul istoric de tranzacționare COBU și capitalizarea de piață.

Urmăriți istoricul Cobu în întregime, de la prețul inițial al Cobu până la cele mai recente date de preț COBU. Instrumentul nostru de istoric al prețului COBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile