Imagine cu CBK
CBKCobak Token
RON$0.9394
-0.44%
1D

Istoricul prețului Cobak Token (CBK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.9664RON$0.9664RON$0.9407RON$0.9444RON$17.05MRON$94.92M
Oct 25, 2026Oct 26, 2026RON$0.9578RON$1.01RON$0.9480RON$0.9664RON$6.87MRON$97.03M
Oct 24, 2026Oct 25, 2026RON$0.9523RON$0.9678RON$0.9434RON$0.9578RON$7.25MRON$95.13M
Oct 23, 2026Oct 24, 2026RON$0.9467RON$0.9640RON$0.9348RON$0.9523RON$8.43MRON$94.93M
Oct 22, 2026Oct 23, 2026RON$0.9312RON$0.9494RON$0.9228RON$0.9491RON$23.97MRON$93.19M
Oct 21, 2026Oct 22, 2026RON$0.9341RON$0.9456RON$0.9233RON$0.9313RON$22.85MRON$93.69M
Oct 20, 2026Oct 21, 2026RON$0.9331RON$0.9459RON$0.8899RON$0.9348RON$11.65MRON$92.28M
Oct 19, 2026Oct 20, 2026RON$0.9336RON$0.9463RON$0.9142RON$0.9331RON$13.30MRON$92.63M
Oct 18, 2026Oct 19, 2026RON$0.9568RON$0.9569RON$0.9279RON$0.9336RON$7.92MRON$94.03M
Oct 17, 2026Oct 18, 2026RON$0.9561RON$0.9714RON$0.9489RON$0.9548RON$8.10MRON$95.55M
Oct 16, 2026Oct 17, 2026RON$0.9507RON$0.9644RON$0.9337RON$0.9583RON$11.24MRON$94.74M
Oct 15, 2026Oct 16, 2026RON$0.9658RON$0.9660RON$0.9315RON$0.9493RON$13.97MRON$94.80M
Oct 14, 2026Oct 15, 2026RON$0.9758RON$1.00RON$0.9606RON$0.9684RON$10.04MRON$97.56M
Oct 13, 2026Oct 14, 2026RON$0.9776RON$0.9870RON$0.9646RON$0.9758RON$13.86MRON$97.83M
Oct 12, 2026Oct 13, 2026RON$1.01RON$1.03RON$0.9789RON$0.9789RON$12.96MRON$100.24M
Oct 11, 2026Oct 12, 2026RON$1.00RON$1.03RON$0.9759RON$1.01RON$6.90MRON$100.38M
Oct 10, 2026Oct 11, 2026RON$0.9629RON$1.01RON$0.9629RON$1.01RON$10.30MRON$97.39M
Oct 9, 2026Oct 10, 2026RON$0.9741RON$0.9887RON$0.9566RON$0.9629RON$15.54MRON$96.64M
Oct 8, 2026Oct 9, 2026RON$0.9631RON$1.06RON$0.9574RON$0.9735RON$15.64MRON$98.10M
Oct 7, 2026Oct 8, 2026RON$1.03RON$1.03RON$0.9572RON$0.9632RON$12.67MRON$98.80M
Oct 6, 2026Oct 7, 2026RON$1.03RON$1.08RON$1.01RON$1.03RON$10.36MRON$102.86M
Oct 5, 2026Oct 6, 2026RON$1.06RON$1.06RON$1.02RON$1.03RON$13.08MRON$103.66M
Oct 4, 2026Oct 5, 2026RON$1.03RON$1.06RON$1.03RON$1.06RON$6.55MRON$104.31M
Oct 3, 2026Oct 4, 2026RON$1.05RON$1.05RON$1.04RON$1.04RON$7.97MRON$104.23M
Oct 2, 2026Oct 3, 2026RON$1.07RON$1.07RON$1.03RON$1.05RON$12.60MRON$104.77M
Oct 1, 2026Oct 2, 2026RON$1.05RON$1.08RON$1.01RON$1.06RON$11.72MRON$103.79M
Sep 30, 2026Oct 1, 2026RON$1.06RON$1.09RON$1.02RON$1.05RON$11.80MRON$103.26M
Sep 29, 2026Sep 30, 2026RON$1.07RON$1.08RON$1.02RON$1.06RON$16.98MRON$104.14M
Sep 28, 2026Sep 29, 2026RON$1.06RON$1.11RON$1.06RON$1.07RON$19.57MRON$107.70M
Sep 27, 2026Sep 28, 2026RON$1.11RON$1.11RON$1.05RON$1.06RON$12.51MRON$106.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cobak Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cobak Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cobak Token, precum și volumul istoric de tranzacționare CBK și capitalizarea de piață.

Urmăriți istoricul Cobak Token în întregime, de la prețul inițial al Cobak Token până la cele mai recente date de preț CBK. Instrumentul nostru de istoric al prețului CBK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile