Imagine cu CBK
CBKCobak Token
RON$0.9269
-2.29%
1D

Istoricul prețului Cobak Token (CBK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.8704RON$0.9740RON$0.8704RON$0.9557RON$6.19MRON$92.77M
Sep 12, 2026Sep 13, 2026RON$0.8359RON$0.8704RON$0.8333RON$0.8702RON$5.93MRON$85.39M
Sep 11, 2026Sep 12, 2026RON$0.8242RON$0.8412RON$0.8198RON$0.8374RON$4.92MRON$83.15M
Sep 10, 2026Sep 11, 2026RON$0.8616RON$0.8648RON$0.7982RON$0.8242RON$3.23MRON$83.89M
Sep 9, 2026Sep 10, 2026RON$0.8428RON$0.8619RON$0.8355RON$0.8616RON$5.82MRON$84.75M
Sep 8, 2026Sep 9, 2026RON$0.8296RON$0.8578RON$0.8296RON$0.8429RON$6.95MRON$84.23M
Sep 7, 2026Sep 8, 2026RON$0.8312RON$0.8349RON$0.8228RON$0.8296RON$3.43MRON$82.89M
Sep 6, 2026Sep 7, 2026RON$0.8216RON$0.8366RON$0.8164RON$0.8305RON$2.54MRON$82.44M
Sep 5, 2026Sep 6, 2026RON$0.8190RON$0.8271RON$0.7985RON$0.8216RON$3.16MRON$82.20M
Sep 4, 2026Sep 5, 2026RON$0.8184RON$0.8219RON$0.8054RON$0.8197RON$6.61MRON$81.89M
Sep 3, 2026Sep 4, 2026RON$0.7975RON$0.8222RON$0.7975RON$0.8184RON$6.91MRON$81.26M
Sep 2, 2026Sep 3, 2026RON$0.8125RON$0.8175RON$0.7976RON$0.7976RON$7.54MRON$80.83M
Sep 1, 2026Sep 2, 2026RON$0.7896RON$0.8167RON$0.7896RON$0.8115RON$9.19MRON$80.65M
Aug 31, 2026Sep 1, 2026RON$0.7749RON$0.7986RON$0.7627RON$0.7913RON$6.03MRON$78.67M
Aug 30, 2026Aug 31, 2026RON$0.7857RON$0.7902RON$0.7728RON$0.7732RON$3.49MRON$78.31M
Aug 29, 2026Aug 30, 2026RON$0.7836RON$0.7965RON$0.7802RON$0.7859RON$9.97MRON$78.92M
Aug 28, 2026Aug 29, 2026RON$0.7899RON$0.8000RON$0.7707RON$0.7849RON$9.86MRON$78.10M
Aug 27, 2026Aug 28, 2026RON$0.7767RON$0.8174RON$0.7756RON$0.7860RON$4.66MRON$79.64M
Aug 26, 2026Aug 27, 2026RON$0.7790RON$0.7810RON$0.7670RON$0.7767RON$2.90MRON$77.42M
Aug 25, 2026Aug 26, 2026RON$0.7938RON$0.7969RON$0.7749RON$0.7790RON$4.48MRON$78.64M
Aug 24, 2026Aug 25, 2026RON$0.8105RON$0.8105RON$0.7864RON$0.7938RON$4.40MRON$79.32M
Aug 23, 2026Aug 24, 2026RON$0.8139RON$0.8160RON$0.7720RON$0.8105RON$4.47MRON$79.53M
Aug 22, 2026Aug 23, 2026RON$0.8050RON$0.8414RON$0.7855RON$0.8139RON$3.97MRON$81.04M
Aug 21, 2026Aug 22, 2026RON$0.7514RON$0.8067RON$0.7514RON$0.8023RON$4.35MRON$77.92M
Aug 20, 2026Aug 21, 2026RON$0.7312RON$0.7560RON$0.7245RON$0.7553RON$5.65MRON$74.04M
Aug 19, 2026Aug 20, 2026RON$0.6947RON$0.7364RON$0.6870RON$0.7311RON$4.37MRON$70.57M
Aug 18, 2026Aug 19, 2026RON$0.7096RON$0.7356RON$0.6895RON$0.6964RON$4.93MRON$70.36M
Aug 17, 2026Aug 18, 2026RON$0.7083RON$0.7201RON$0.7002RON$0.7066RON$5.96MRON$71.09M
Aug 16, 2026Aug 17, 2026RON$0.7173RON$0.7372RON$0.7066RON$0.7066RON$2.78MRON$71.60M
Aug 15, 2026Aug 16, 2026RON$0.7200RON$0.7215RON$0.7082RON$0.7173RON$3.04MRON$71.69M
Aug 14, 2026Aug 15, 2026RON$0.7469RON$0.7624RON$0.7063RON$0.7200RON$3.79MRON$72.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cobak Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cobak Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cobak Token, precum și volumul istoric de tranzacționare CBK și capitalizarea de piață.

Urmăriți istoricul Cobak Token în întregime, de la prețul inițial al Cobak Token până la cele mai recente date de preț CBK. Instrumentul nostru de istoric al prețului CBK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile