Imagine cu CBK
CBKCobak Token
RON$1.03
0.22%
1D

Istoricul prețului Cobak Token (CBK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$1.02RON$1.04RON$1.02RON$1.04RON$6.49MRON$103.27M
Oct 3, 2026Oct 4, 2026RON$1.04RON$1.04RON$1.03RON$1.03RON$7.89MRON$103.18M
Oct 2, 2026Oct 3, 2026RON$1.06RON$1.06RON$1.02RON$1.04RON$12.47MRON$103.71M
Oct 1, 2026Oct 2, 2026RON$1.04RON$1.07RON$1.00RON$1.05RON$11.60MRON$102.75M
Sep 30, 2026Oct 1, 2026RON$1.04RON$1.08RON$1.01RON$1.04RON$11.68MRON$102.22M
Sep 29, 2026Sep 30, 2026RON$1.06RON$1.07RON$1.01RON$1.04RON$16.81MRON$103.09M
Sep 28, 2026Sep 29, 2026RON$1.05RON$1.10RON$1.05RON$1.06RON$19.38MRON$106.61M
Sep 27, 2026Sep 28, 2026RON$1.10RON$1.10RON$1.04RON$1.05RON$12.38MRON$105.25M
Sep 26, 2026Sep 27, 2026RON$1.00RON$1.23RON$1.00RON$1.09RON$14.90MRON$108.55M
Sep 25, 2026Sep 26, 2026RON$0.9751RON$1.00RON$0.9716RON$1.00RON$11.89MRON$98.89M
Sep 24, 2026Sep 25, 2026RON$0.9558RON$0.9837RON$0.9524RON$0.9756RON$11.59MRON$96.76M
Sep 23, 2026Sep 24, 2026RON$0.9895RON$1.00RON$0.9553RON$0.9553RON$11.74MRON$98.18M
Sep 22, 2026Sep 23, 2026RON$0.9823RON$0.9909RON$0.9784RON$0.9881RON$17.77MRON$98.33M
Sep 21, 2026Sep 22, 2026RON$0.9416RON$0.9835RON$0.9326RON$0.9825RON$18.28MRON$95.80M
Sep 20, 2026Sep 21, 2026RON$0.9336RON$0.9433RON$0.9289RON$0.9416RON$10.71MRON$93.64M
Sep 19, 2026Sep 20, 2026RON$0.9108RON$0.9351RON$0.9107RON$0.9336RON$12.19MRON$91.74M
Sep 18, 2026Sep 19, 2026RON$0.8788RON$0.9086RON$0.8716RON$0.9086RON$14.32MRON$88.72M
Sep 17, 2026Sep 18, 2026RON$0.8618RON$0.8826RON$0.8521RON$0.8788RON$12.41MRON$87.04M
Sep 16, 2026Sep 17, 2026RON$0.8920RON$0.8974RON$0.8512RON$0.8636RON$16.21MRON$87.14M
Sep 15, 2026Sep 16, 2026RON$0.9650RON$0.9752RON$0.8782RON$0.8994RON$20.85MRON$91.81M
Sep 14, 2026Sep 15, 2026RON$0.9995RON$1.08RON$0.9532RON$0.9644RON$21.46MRON$97.69M
Sep 13, 2026Sep 14, 2026RON$0.9082RON$1.02RON$0.9081RON$0.9971RON$6.45MRON$96.79M
Sep 12, 2026Sep 13, 2026RON$0.8722RON$0.9082RON$0.8694RON$0.9080RON$6.19MRON$89.09M
Sep 11, 2026Sep 12, 2026RON$0.8599RON$0.8777RON$0.8553RON$0.8737RON$5.14MRON$86.75M
Sep 10, 2026Sep 11, 2026RON$0.8990RON$0.9023RON$0.8328RON$0.8599RON$3.37MRON$87.53M
Sep 9, 2026Sep 10, 2026RON$0.8794RON$0.8993RON$0.8718RON$0.8990RON$6.07MRON$88.42M
Sep 8, 2026Sep 9, 2026RON$0.8656RON$0.8950RON$0.8656RON$0.8794RON$7.25MRON$87.88M
Sep 7, 2026Sep 8, 2026RON$0.8673RON$0.8711RON$0.8585RON$0.8656RON$3.58MRON$86.49M
Sep 6, 2026Sep 7, 2026RON$0.8573RON$0.8729RON$0.8519RON$0.8665RON$2.65MRON$86.02M
Sep 5, 2026Sep 6, 2026RON$0.8545RON$0.8629RON$0.8331RON$0.8573RON$3.29MRON$85.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cobak Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cobak Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cobak Token, precum și volumul istoric de tranzacționare CBK și capitalizarea de piață.

Urmăriți istoricul Cobak Token în întregime, de la prețul inițial al Cobak Token până la cele mai recente date de preț CBK. Instrumentul nostru de istoric al prețului CBK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile