Imagine cu COAL
COALCoal
RON$0.0₅2146
-0.03%
1D

Istoricul prețului Coal (COAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Coal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Coal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Coal, precum și volumul istoric de tranzacționare COAL și capitalizarea de piață.

Urmăriți istoricul Coal în întregime, de la prețul inițial al Coal până la cele mai recente date de preț COAL. Instrumentul nostru de istoric al prețului COAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile