Imagine cu GUZUTA
GUZUTACLYDE
RON$0.0₉1956
1.09%
1D

Istoricul prețului CLYDE (GUZUTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉1938RON$0.0₉1938RON$0.0₉1938RON$0.0₉1938RON$26.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1938RON$0.0₉1938RON$0.0₉1938RON$0.0₉1938RON$26.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1979RON$0.0₉1979RON$0.0₉1938RON$0.0₉1938RON$44.43RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1979RON$0.0₉1979RON$0.0₉1979RON$0.0₉1979RON$57.25RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1979RON$0.0₉1979RON$0.0₉1979RON$0.0₉1979RON$57.25RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2075RON$0.0₉2075RON$0.0₉1964RON$0.0₉1979RON$63.57RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2024RON$0.0₉2075RON$0.0₉1983RON$0.0₉2075RON$49.18RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1991RON$0.0₉2033RON$0.0₉1979RON$0.0₉2017RON$26.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1979RON$0.0₉2013RON$0.0₉1979RON$0.0₉1993RON$1,601.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1860RON$0.0₉1979RON$0.0₉1860RON$0.0₉1979RON$1,137.21RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1894RON$0.0₉1902RON$0.0₉1844RON$0.0₉1860RON$161.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1919RON$0.0₉2038RON$0.0₉1815RON$0.0₉1894RON$307.50RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1927RON$0.0₉1996RON$0.0₉1829RON$0.0₉1917RON$150.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1948RON$0.0₉2006RON$0.0₉1891RON$0.0₉1921RON$121.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1890RON$0.0₉1982RON$0.0₉1890RON$0.0₉1948RON$57.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1890RON$0.0₉1890RON$0.0₉1890RON$0.0₉1890RON$7.07RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1890RON$0.0₉1890RON$0.0₉1890RON$0.0₉1890RON$7.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1885RON$0.0₉1896RON$0.0₉1883RON$0.0₉1890RON$220.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1848RON$0.0₉1907RON$0.0₉1848RON$0.0₉1885RON$919.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2073RON$0.0₉2073RON$0.0₉1828RON$0.0₉1848RON$947.99RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2156RON$0.0₉2156RON$0.0₉2038RON$0.0₉2073RON$251.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2164RON$0.0₉2174RON$0.0₉2131RON$0.0₉2156RON$149.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2182RON$0.0₉2214RON$0.0₉2097RON$0.0₉2164RON$495.77RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2187RON$0.0₉2259RON$0.0₉2116RON$0.0₉2177RON$959.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2248RON$0.0₉2273RON$0.0₉2161RON$0.0₉2187RON$743.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2247RON$0.0₉2342RON$0.0₉2170RON$0.0₉2249RON$36.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2251RON$0.0₉2282RON$0.0₉2206RON$0.0₉2247RON$148.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2265RON$0.0₉2304RON$0.0₉2232RON$0.0₉2251RON$1,832.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2153RON$0.0₉2302RON$0.0₉2089RON$0.0₉2265RON$1,475.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2199RON$0.0₉2231RON$0.0₉2079RON$0.0₉2121RON$411.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLYDE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLYDE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLYDE, precum și volumul istoric de tranzacționare GUZUTA și capitalizarea de piață.

Urmăriți istoricul CLYDE în întregime, de la prețul inițial al CLYDE până la cele mai recente date de preț GUZUTA. Instrumentul nostru de istoric al prețului GUZUTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile