Imagine cu GUZUTA
GUZUTACLYDE
RON$0.0₉2214
1.08%
1D

Istoricul prețului CLYDE (GUZUTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉2237RON$0.0₉2275RON$0.0₉2203RON$0.0₉2223RON$1,809.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2125RON$0.0₉2273RON$0.0₉2062RON$0.0₉2237RON$1,456.92RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2171RON$0.0₉2203RON$0.0₉2053RON$0.0₉2095RON$406.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2204RON$0.0₉2318RON$0.0₉2156RON$0.0₉2171RON$187.27RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2101RON$0.0₉2204RON$0.0₉2101RON$0.0₉2204RON$61.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2101RON$0.0₉2101RON$0.0₉2101RON$0.0₉2101RON$57.34RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2086RON$0.0₉2128RON$0.0₉2086RON$0.0₉2101RON$57.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2168RON$0.0₉2200RON$0.0₉2056RON$0.0₉2087RON$69.62RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2145RON$0.0₉2188RON$0.0₉2129RON$0.0₉2168RON$36.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2043RON$0.0₉2145RON$0.0₉2033RON$0.0₉2145RON$85.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2039RON$0.0₉2043RON$0.0₉1945RON$0.0₉2043RON$73.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2080RON$0.0₉2098RON$0.0₉2039RON$0.0₉2039RON$107.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1849RON$0.0₉2080RON$0.0₉1817RON$0.0₉2080RON$185.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1795RON$0.0₉1874RON$0.0₉1795RON$0.0₉1849RON$173.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1759RON$0.0₉1801RON$0.0₉1759RON$0.0₉1795RON$255.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1848RON$0.0₉1862RON$0.0₉1759RON$0.0₉1759RON$199.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1848RON$0.0₉1868RON$0.0₉1819RON$0.0₉1848RON$606.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2008RON$0.0₉2028RON$0.0₉1826RON$0.0₉1848RON$1,889.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1988RON$0.0₉2010RON$0.0₉1973RON$0.0₉2008RON$91.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1942RON$0.0₉2047RON$0.0₉1884RON$0.0₉1990RON$73.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2000RON$0.0₉2000RON$0.0₉1923RON$0.0₉1942RON$101.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2016RON$0.0₉2080RON$0.0₉2000RON$0.0₉2000RON$122.01RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2014RON$0.0₉2070RON$0.0₉1962RON$0.0₉2015RON$493.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2045RON$0.0₉2045RON$0.0₉1977RON$0.0₉2014RON$450.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1953RON$0.0₉2062RON$0.0₉1953RON$0.0₉2045RON$526.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1916RON$0.0₉2033RON$0.0₉1898RON$0.0₉1969RON$669.63RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1960RON$0.0₉1997RON$0.0₉1891RON$0.0₉1916RON$27.36RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1904RON$0.0₉1995RON$0.0₉1904RON$0.0₉1960RON$1,262.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1956RON$0.0₉1981RON$0.0₉1904RON$0.0₉1904RON$822.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2021RON$0.0₉2046RON$0.0₉1945RON$0.0₉1956RON$267.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLYDE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLYDE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLYDE, precum și volumul istoric de tranzacționare GUZUTA și capitalizarea de piață.

Urmăriți istoricul CLYDE în întregime, de la prețul inițial al CLYDE până la cele mai recente date de preț GUZUTA. Instrumentul nostru de istoric al prețului GUZUTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile