Imagine cu CLO
CLOCloudland
RON$0.0₆2681
-2.53%
1D

Istoricul prețului Cloudland (CLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆2768RON$0.0₆2790RON$0.0₆2704RON$0.0₆2716RON$43.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2747RON$0.0₆2790RON$0.0₆2711RON$0.0₆2768RON$270.44RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2778RON$0.0₆2827RON$0.0₆2746RON$0.0₆2746RON$461.55RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2762RON$0.0₆2780RON$0.0₆2755RON$0.0₆2778RON$70.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2839RON$0.0₆2858RON$0.0₆2752RON$0.0₆2762RON$338.94RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2802RON$0.0₆2947RON$0.0₆2751RON$0.0₆2839RON$490.66RON$282,477
Aug 26, 2026Aug 27, 2026RON$0.0₆2762RON$0.0₆2795RON$0.0₆2720RON$0.0₆2761RON$45.80RON$275,430
Aug 25, 2026Aug 26, 2026RON$0.0₆2832RON$0.0₆2876RON$0.0₆2741RON$0.0₆2741RON$14.76RON$280,897
Aug 24, 2026Aug 25, 2026RON$0.0₆2728RON$0.0₆2975RON$0.0₆2728RON$0.0₆2747RON$16.70RON$281,137
Aug 23, 2026Aug 24, 2026RON$0.0₆2714RON$0.0₆2726RON$0.0₆2645RON$0.0₆2703RON$223.66RON$269,200
Aug 22, 2026Aug 23, 2026RON$0.0₆2825RON$0.0₆2919RON$0.0₆2682RON$0.0₆2710RON$185.30RON$277,138
Aug 21, 2026Aug 22, 2026RON$0.0₆2668RON$0.0₆2834RON$0.0₆2628RON$0.0₆2834RON$338.73RON$270,257
Aug 20, 2026Aug 21, 2026RON$0.0₆2571RON$0.0₆2677RON$0.0₆2482RON$0.0₆2598RON$106.02RON$258,262
Aug 19, 2026Aug 20, 2026RON$0.0₆2329RON$0.0₆2569RON$0.0₆2328RON$0.0₆2569RON$9.24RON$235,365
Aug 18, 2026Aug 19, 2026RON$0.0₆2185RON$0.0₆2185RON$0.0₆2170RON$0.0₆2170RON$83.79RON$217,670
Aug 17, 2026Aug 18, 2026RON$0.0₆2100RON$0.0₆2181RON$0.0₆2100RON$0.0₆2174RON$82.70RON$214,052
Aug 16, 2026Aug 17, 2026RON$0.0₆2109RON$0.0₆2111RON$0.0₆2100RON$0.0₆2100RON$46.13RON$210,779
Aug 15, 2026Aug 16, 2026RON$0.0₆2151RON$0.0₆2155RON$0.0₆2103RON$0.0₆2112RON$331.11RON$211,922
Aug 14, 2026Aug 15, 2026RON$0.0₆2129RON$0.0₆2148RON$0.0₆2103RON$0.0₆2148RON$186.92RON$211,851
Aug 13, 2026Aug 14, 2026RON$0.0₆2126RON$0.0₆2139RON$0.0₆2122RON$0.0₆2133RON$128.19RON$213,115
Aug 12, 2026Aug 13, 2026RON$0.0₆2129RON$0.0₆2166RON$0.0₆2123RON$0.0₆2123RON$32.35RON$213,838
Aug 11, 2026Aug 12, 2026RON$0.0₆2120RON$0.0₆2142RON$0.0₆2107RON$0.0₆2129RON$13.66RON$212,357
Aug 10, 2026Aug 11, 2026RON$0.0₆2183RON$0.0₆2183RON$0.0₆2160RON$0.0₆2163RON$4.54RON$217,708
Aug 9, 2026Aug 10, 2026RON$0.0₆2169RON$0.0₆2223RON$0.0₆2165RON$0.0₆2223RON$38.23RON$218,860
Aug 8, 2026Aug 9, 2026RON$0.0₆2166RON$0.0₆2177RON$0.0₆2166RON$0.0₆2169RON$40.49RON$217,156
Aug 5, 2026Aug 6, 2026RON$0.0₆2154RON$0.0₆2169RON$0.0₆2154RON$0.0₆2169RON$5.68RON$215,782
Aug 4, 2026Aug 5, 2026RON$0.0₆2144RON$0.0₆2166RON$0.0₆2144RON$0.0₆2159RON$5.78RON$215,072
Aug 2, 2026Aug 3, 2026RON$0.0₆2131RON$0.0₆2132RON$0.0₆2131RON$0.0₆2132RON$4.60RON$213,141

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cloudland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cloudland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cloudland, precum și volumul istoric de tranzacționare CLO și capitalizarea de piață.

Urmăriți istoricul Cloudland în întregime, de la prețul inițial al Cloudland până la cele mai recente date de preț CLO. Instrumentul nostru de istoric al prețului CLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile