Imagine cu CLO
CLOCloudland
RON$0.0₆2958
0.07%
1D

Istoricul prețului Cloudland (CLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆2958RON$0.0₆2958RON$0.0₆2958RON$0.0₆2958RON$0.1014RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2949RON$0.0₆2969RON$0.0₆2941RON$0.0₆2958RON$0.1014RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2897RON$0.0₆2949RON$0.0₆2897RON$0.0₆2949RON$13.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2897RON$0.0₆2897RON$0.0₆2897RON$0.0₆2897RON$43.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2876RON$0.0₆2906RON$0.0₆2875RON$0.0₆2897RON$43.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2992RON$0.0₆3000RON$0.0₆2842RON$0.0₆2876RON$44.48RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3144RON$0.0₆3149RON$0.0₆2981RON$0.0₆2992RON$40.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3154RON$0.0₆3164RON$0.0₆3130RON$0.0₆3144RON$50.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3106RON$0.0₆3168RON$0.0₆3106RON$0.0₆3154RON$13.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3106RON$0.0₆3106RON$0.0₆3106RON$0.0₆3106RON$3.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3106RON$0.0₆3106RON$0.0₆3106RON$0.0₆3106RON$3.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3140RON$0.0₆3206RON$0.0₆3104RON$0.0₆3106RON$4.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3120RON$0.0₆3153RON$0.0₆3116RON$0.0₆3140RON$25.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3113RON$0.0₆3184RON$0.0₆3100RON$0.0₆3120RON$48.37RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3124RON$0.0₆3183RON$0.0₆3091RON$0.0₆3115RON$214.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3142RON$0.0₆3152RON$0.0₆3053RON$0.0₆3124RON$107.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3143RON$0.0₆3169RON$0.0₆3117RON$0.0₆3142RON$151.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3153RON$0.0₆3157RON$0.0₆3122RON$0.0₆3143RON$0.2900RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3141RON$0.0₆3175RON$0.0₆3128RON$0.0₆3153RON$12.34RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3137RON$0.0₆3158RON$0.0₆3096RON$0.0₆3141RON$41.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3250RON$0.0₆3296RON$0.0₆3090RON$0.0₆3137RON$21.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3053RON$0.0₆3251RON$0.0₆3053RON$0.0₆3250RON$10.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3053RON$0.0₆3053RON$0.0₆3053RON$0.0₆3053RON$3.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3075RON$0.0₆3079RON$0.0₆3030RON$0.0₆3053RON$3.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3051RON$0.0₆3095RON$0.0₆3031RON$0.0₆3075RON$8.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2865RON$0.0₆3058RON$0.0₆2859RON$0.0₆3051RON$18.91RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2839RON$0.0₆2909RON$0.0₆2833RON$0.0₆2865RON$21.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2820RON$0.0₆2847RON$0.0₆2793RON$0.0₆2836RON$36.84RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2960RON$0.0₆2968RON$0.0₆2811RON$0.0₆2820RON$6.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2960RON$0.0₆2960RON$0.0₆2960RON$0.0₆2960RON$4.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cloudland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cloudland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cloudland, precum și volumul istoric de tranzacționare CLO și capitalizarea de piață.

Urmăriți istoricul Cloudland în întregime, de la prețul inițial al Cloudland până la cele mai recente date de preț CLO. Instrumentul nostru de istoric al prețului CLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile