Imagine cu CLO
CLOCloudland
RON$0.0₆2581
-6.51%
1D

Istoricul prețului Cloudland (CLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0₆2784RON$0.0₆2790RON$0.0₆2575RON$0.0₆2580RON$2.33RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2602RON$0.0₆2790RON$0.0₆2602RON$0.0₆2784RON$6.95RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2602RON$0.0₆2602RON$0.0₆2602RON$0.0₆2602RON$1.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2602RON$0.0₆2602RON$0.0₆2602RON$0.0₆2602RON$1.14RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2593RON$0.0₆2624RON$0.0₆2591RON$0.0₆2602RON$1.14RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2583RON$0.0₆2598RON$0.0₆2569RON$0.0₆2593RON$37.09RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2659RON$0.0₆2659RON$0.0₆2531RON$0.0₆2586RON$8.85RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$0.2653RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$0.2653RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2663RON$0.0₆2673RON$0.0₆2643RON$0.0₆2659RON$0.2653RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2689RON$0.0₆2689RON$0.0₆2657RON$0.0₆2663RON$0.5229RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2772RON$0.0₆2772RON$0.0₆2677RON$0.0₆2689RON$4.68RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2772RON$0.0₆2772RON$0.0₆2772RON$0.0₆2772RON$22.85RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2772RON$0.0₆2772RON$0.0₆2772RON$0.0₆2772RON$22.85RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2785RON$0.0₆2797RON$0.0₆2772RON$0.0₆2772RON$267.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$727.74RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$727.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$727.74RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$727.74RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$0.0₆2785RON$727.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2820RON$0.0₆2842RON$0.0₆2783RON$0.0₆2785RON$749.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2962RON$0.0₆2962RON$0.0₆2721RON$0.0₆2820RON$347.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2962RON$0.0₆2962RON$0.0₆2962RON$0.0₆2962RON$0.1015RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2962RON$0.0₆2962RON$0.0₆2962RON$0.0₆2962RON$0.1015RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2953RON$0.0₆2973RON$0.0₆2945RON$0.0₆2962RON$0.1016RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2901RON$0.0₆2953RON$0.0₆2901RON$0.0₆2953RON$13.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2901RON$0.0₆2901RON$0.0₆2901RON$0.0₆2901RON$43.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2880RON$0.0₆2909RON$0.0₆2879RON$0.0₆2901RON$43.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2996RON$0.0₆3004RON$0.0₆2845RON$0.0₆2880RON$44.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3148RON$0.0₆3153RON$0.0₆2985RON$0.0₆2996RON$40.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3158RON$0.0₆3168RON$0.0₆3134RON$0.0₆3148RON$51.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cloudland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cloudland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cloudland, precum și volumul istoric de tranzacționare CLO și capitalizarea de piață.

Urmăriți istoricul Cloudland în întregime, de la prețul inițial al Cloudland până la cele mai recente date de preț CLO. Instrumentul nostru de istoric al prețului CLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile