Imagine cu CLIPS
CLIPSClips
RON$0.0₇6911
-0.37%
1D

Istoricul prețului Clips (CLIPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$0.0₇6911RON$14.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇6911RON$0.0₇6912RON$0.0₇6909RON$0.0₇6911RON$14.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7100RON$0.0₇7100RON$0.0₇6910RON$0.0₇6911RON$20.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7100RON$0.0₇7100RON$0.0₇7100RON$0.0₇7100RON$23.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7100RON$0.0₇7100RON$0.0₇7100RON$0.0₇7100RON$23.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7100RON$0.0₇7100RON$0.0₇7100RON$0.0₇7100RON$23.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clips cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clips – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clips, precum și volumul istoric de tranzacționare CLIPS și capitalizarea de piață.

Urmăriți istoricul Clips în întregime, de la prețul inițial al Clips până la cele mai recente date de preț CLIPS. Instrumentul nostru de istoric al prețului CLIPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile