Imagine cu CLIPS
CLIPSClips
RON$0.0₇6872
0.47%
1D

Istoricul prețului Clips (CLIPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6873RON$0.0₇6873RON$0.0₇6872RON$0.0₇6872RON$9.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4204RON$0.0₆4204RON$0.0₇6872RON$0.0₇6873RON$3.81RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.5274RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.5274RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.5274RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.5274RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.0₆4204RON$0.5274RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4201RON$0.0₆4204RON$0.0₆4201RON$0.0₆4204RON$0.5274RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4398RON$0.0₆4398RON$0.0₆4182RON$0.0₆4200RON$5.38RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4398RON$0.0₆4398RON$0.0₆4398RON$0.0₆4398RON$9.66RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4564RON$0.0₆4622RON$0.0₆4350RON$0.0₆4398RON$9.75RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7143RON$0.0₆4571RON$0.0₇7143RON$0.0₆4564RON$9.13RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7143RON$0.0₇7143RON$0.0₇7143RON$0.0₇7143RON$9.11RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7144RON$0.0₇7144RON$0.0₇7142RON$0.0₇7143RON$9.11RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6318RON$0.0₇7145RON$0.0₇6318RON$0.0₇7144RON$9.11RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6318RON$0.0₇6318RON$0.0₇6318RON$0.0₇6318RON$9.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clips cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clips – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clips, precum și volumul istoric de tranzacționare CLIPS și capitalizarea de piață.

Urmăriți istoricul Clips în întregime, de la prețul inițial al Clips până la cele mai recente date de preț CLIPS. Instrumentul nostru de istoric al prețului CLIPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile