Imagine cu CLIPS
CLIPSClips
RON$0.0₇6899
-0.27%
1D

Istoricul prețului Clips (CLIPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$14.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$14.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$14.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$0.0₇6899RON$14.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇6899RON$0.0₇6900RON$0.0₇6897RON$0.0₇6899RON$14.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇6898RON$0.0₇6899RON$20.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$23.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$23.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$23.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$23.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$23.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$0.0₇7088RON$23.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7088RON$0.0₇7089RON$0.0₇7086RON$0.0₇7088RON$23.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6024RON$0.0₇7089RON$0.0₇6024RON$0.0₇7088RON$6.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇6024RON$0.0₇6024RON$0.0₇6024RON$0.0₇6024RON$0.3004RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6024RON$0.0₇6024RON$0.0₇6024RON$0.0₇6024RON$0.3004RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇6072RON$0.0₇6114RON$0.0₇5992RON$0.0₇6024RON$0.3019RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇5980RON$0.0₇6072RON$6.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$0.0₇7135RON$9.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clips cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clips – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clips, precum și volumul istoric de tranzacționare CLIPS și capitalizarea de piață.

Urmăriți istoricul Clips în întregime, de la prețul inițial al Clips până la cele mai recente date de preț CLIPS. Instrumentul nostru de istoric al prețului CLIPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile