Imagine cu CLIPPY
CLIPPYCLIPPY
RON$0.0₁₄3072
0.00%
1D

Istoricul prețului CLIPPY (CLIPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.0₁₄3072RON$0.04805RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₄3078RON$0.0₁₄3090RON$0.0₁₄3054RON$0.0₁₄3072RON$0.04807RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3071RON$0.0₁₄3078RON$1.13RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$0.0₁₄3130RON$1.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄3120RON$0.0₁₄3132RON$0.0₁₄3120RON$0.0₁₄3130RON$1.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄1669RON$0.0₁₄3139RON$0.0₁₄1669RON$0.0₁₄3122RON$5.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄1669RON$0.0₁₄1669RON$0.0₁₄1669RON$0.0₁₄1669RON$0.5132RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLIPPY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLIPPY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLIPPY, precum și volumul istoric de tranzacționare CLIPPY și capitalizarea de piață.

Urmăriți istoricul CLIPPY în întregime, de la prețul inițial al CLIPPY până la cele mai recente date de preț CLIPPY. Instrumentul nostru de istoric al prețului CLIPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile