Imagine cu CLIPPY
CLIPPYCLIPPY
RON$0.0₁₄1656
-0.09%
1D

Istoricul prețului CLIPPY (CLIPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₄1656RON$0.0₁₄1656RON$0.0₁₄1656RON$0.0₁₄1656RON$0.02567RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₄1656RON$0.0₁₄1656RON$0.0₁₄1656RON$0.0₁₄1656RON$0.02567RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₄1623RON$0.0₁₄1660RON$0.0₁₄1617RON$0.0₁₄1656RON$0.02541RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₄1382RON$0.0₁₄1652RON$0.0₁₄1367RON$0.0₁₄1624RON$5.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₄1322RON$0.0₁₄1391RON$0.0₁₄1153RON$0.0₁₄1382RON$15.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.07221RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.07221RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.07221RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.07221RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.07221RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.0₁₄1322RON$0.07221RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄1312RON$0.0₁₄1332RON$0.0₁₄1309RON$0.0₁₄1322RON$0.07220RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1273RON$0.0₁₄1309RON$2.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$12.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$12.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$12.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$0.0₁₄1487RON$12.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₄1541RON$0.0₁₄1541RON$0.0₁₄1487RON$0.0₁₄1487RON$12.92RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1522RON$0.0₁₄1540RON$28.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$0.0₁₄1681RON$4.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLIPPY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLIPPY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLIPPY, precum și volumul istoric de tranzacționare CLIPPY și capitalizarea de piață.

Urmăriți istoricul CLIPPY în întregime, de la prețul inițial al CLIPPY până la cele mai recente date de preț CLIPPY. Instrumentul nostru de istoric al prețului CLIPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile