Imagine cu CLIPPY
CLIPPYCLIPPY
RON$0.0₁₄1605
0.15%
1D

Istoricul prețului CLIPPY (CLIPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$0.0₁₄1605RON$4.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄1604RON$0.0₁₄1607RON$0.0₁₄1584RON$0.0₁₄1605RON$4.67RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄1604RON$0.0₁₄1604RON$97.32RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$97.97RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$97.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$97.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$97.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$97.97RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$0.0₁₄2771RON$97.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄2737RON$0.0₁₄2779RON$0.0₁₄2685RON$0.0₁₄2771RON$93.25RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₄3292RON$0.0₁₄3389RON$0.0₁₄1716RON$0.0₁₄2735RON$23.78RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₄2920RON$0.0₁₄3297RON$0.0₁₄2920RON$0.0₁₄3292RON$834.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃6956RON$0.0₁₃7116RON$0.0₁₅4984RON$0.0₁₄2920RON$221.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃5827RON$0.0₁₃6962RON$0.0₁₃5827RON$0.0₁₃6956RON$138.94RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃5827RON$0.0₁₃5827RON$0.0₁₃5827RON$0.0₁₃5827RON$217.45RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃5645RON$0.0₁₃5838RON$0.0₁₃5644RON$0.0₁₃5827RON$219.14RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃5603RON$0.0₁₃5745RON$0.0₁₃5570RON$0.0₁₃5646RON$67.29RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₃5385RON$0.0₁₃5604RON$0.0₁₃5385RON$0.0₁₃5602RON$256.13RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃5385RON$0.0₁₃5385RON$0.0₁₃5385RON$0.0₁₃5385RON$337.21RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₃5343RON$0.0₁₃5386RON$0.0₁₃5341RON$0.0₁₃5385RON$336.56RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₃5202RON$0.0₁₃5430RON$0.0₁₃5202RON$0.0₁₃5344RON$142.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLIPPY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLIPPY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLIPPY, precum și volumul istoric de tranzacționare CLIPPY și capitalizarea de piață.

Urmăriți istoricul CLIPPY în întregime, de la prețul inițial al CLIPPY până la cele mai recente date de preț CLIPPY. Instrumentul nostru de istoric al prețului CLIPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile