Imagine cu CTI
CTIClinTex CTi
RON$0.005244
0.46%
1D

Istoricul prețului ClinTex CTi (CTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.004989RON$0.005246RON$0.004989RON$0.005244RON$1.68RON$652,369
Oct 21, 2026Oct 22, 2026RON$0.004913RON$0.005057RON$0.004900RON$0.004989RON$8.54RON$616,291
Oct 20, 2026Oct 21, 2026RON$0.005622RON$0.005622RON$0.004910RON$0.004913RON$0.6248RON$693,784
Oct 19, 2026Oct 20, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 18, 2026Oct 19, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 17, 2026Oct 18, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 16, 2026Oct 17, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 15, 2026Oct 16, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 14, 2026Oct 15, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 13, 2026Oct 14, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 12, 2026Oct 13, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 11, 2026Oct 12, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 10, 2026Oct 11, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 9, 2026Oct 10, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 8, 2026Oct 9, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 7, 2026Oct 8, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 6, 2026Oct 7, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 5, 2026Oct 6, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 4, 2026Oct 5, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 3, 2026Oct 4, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 2, 2026Oct 3, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Oct 1, 2026Oct 2, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Sep 30, 2026Oct 1, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Sep 29, 2026Sep 30, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$0.1032RON$699,595
Sep 28, 2026Sep 29, 2026RON$0.005266RON$0.005760RON$0.005266RON$0.005622RON$0.7060RON$694,795
Sep 27, 2026Sep 28, 2026RON$0.005266RON$0.005266RON$0.005266RON$0.005266RON$4.93RON$655,380
Sep 26, 2026Sep 27, 2026RON$0.005266RON$0.005266RON$0.005266RON$0.005266RON$4.93RON$655,380
Sep 25, 2026Sep 26, 2026RON$0.005266RON$0.005266RON$0.005266RON$0.005266RON$4.93RON$655,380
Sep 24, 2026Sep 25, 2026RON$0.005266RON$0.005266RON$0.005266RON$0.005266RON$4.93RON$655,380
Sep 23, 2026Sep 24, 2026RON$0.005266RON$0.005266RON$0.005266RON$0.005266RON$4.93RON$655,380

Obțineți o imagine de ansamblu completă asupra istoricului prețului ClinTex CTi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ClinTex CTi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ClinTex CTi, precum și volumul istoric de tranzacționare CTI și capitalizarea de piață.

Urmăriți istoricul ClinTex CTi în întregime, de la prețul inițial al ClinTex CTi până la cele mai recente date de preț CTI. Instrumentul nostru de istoric al prețului CTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile