Imagine cu CTI
CTIClinTex CTi
RON$0.005602
2.08%
1D

Istoricul prețului ClinTex CTi (CTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.005602RON$0.005602RON$0.005602RON$0.005602RON$0.1028RON$697,130
Sep 29, 2026Sep 30, 2026RON$0.005602RON$0.005602RON$0.005602RON$0.005602RON$0.1028RON$697,130
Sep 28, 2026Sep 29, 2026RON$0.005248RON$0.005740RON$0.005248RON$0.005602RON$0.7035RON$692,347
Sep 27, 2026Sep 28, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 26, 2026Sep 27, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 25, 2026Sep 26, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 24, 2026Sep 25, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 23, 2026Sep 24, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 22, 2026Sep 23, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 21, 2026Sep 22, 2026RON$0.005248RON$0.005248RON$0.005248RON$0.005248RON$4.91RON$653,071
Sep 20, 2026Sep 21, 2026RON$0.005322RON$0.005345RON$0.005226RON$0.005248RON$4.92RON$654,700
Sep 19, 2026Sep 20, 2026RON$0.004938RON$0.005393RON$0.004938RON$0.005322RON$2.95RON$645,539
Sep 18, 2026Sep 19, 2026RON$0.004938RON$0.004938RON$0.004938RON$0.004938RON$0.01267RON$614,514
Sep 17, 2026Sep 18, 2026RON$0.004856RON$0.004938RON$0.004856RON$0.004938RON$0.01265RON$613,462
Sep 16, 2026Sep 17, 2026RON$0.004880RON$0.004978RON$0.004728RON$0.004856RON$1.38RON$601,780
Sep 15, 2026Sep 16, 2026RON$0.005422RON$0.005422RON$0.004880RON$0.004880RON$1.73RON$654,427
Sep 14, 2026Sep 15, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 13, 2026Sep 14, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 12, 2026Sep 13, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 11, 2026Sep 12, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 10, 2026Sep 11, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 9, 2026Sep 10, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 8, 2026Sep 9, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 7, 2026Sep 8, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 6, 2026Sep 7, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 5, 2026Sep 6, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 4, 2026Sep 5, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 3, 2026Sep 4, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 2, 2026Sep 3, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$0.8680RON$674,756
Sep 1, 2026Sep 2, 2026RON$0.005406RON$0.005514RON$0.005402RON$0.005422RON$1.46RON$678,851

Obțineți o imagine de ansamblu completă asupra istoricului prețului ClinTex CTi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ClinTex CTi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ClinTex CTi, precum și volumul istoric de tranzacționare CTI și capitalizarea de piață.

Urmăriți istoricul ClinTex CTi în întregime, de la prețul inițial al ClinTex CTi până la cele mai recente date de preț CTI. Instrumentul nostru de istoric al prețului CTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile