Imagine cu CPOOL
CPOOLClearpool
RON$0.1149
2.44%
1D

Istoricul prețului Clearpool (CPOOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.09152RON$0.1508RON$0.09104RON$0.1236RON$194.50MRON$119.05M
Sep 13, 2026Sep 14, 2026RON$0.09260RON$0.09314RON$0.08990RON$0.09152RON$3.86MRON$90.05M
Sep 12, 2026Sep 13, 2026RON$0.09363RON$0.09474RON$0.09124RON$0.09236RON$4.38MRON$91.17M
Sep 11, 2026Sep 12, 2026RON$0.09556RON$0.09556RON$0.08973RON$0.09363RON$7.85MRON$90.80M
Sep 10, 2026Sep 11, 2026RON$0.09556RON$0.1047RON$0.09372RON$0.09514RON$8.20MRON$96.41M
Sep 9, 2026Sep 10, 2026RON$0.09925RON$0.09944RON$0.09513RON$0.09570RON$4.87MRON$96.09M
Sep 8, 2026Sep 9, 2026RON$0.09399RON$0.09951RON$0.09394RON$0.09925RON$6.11MRON$95.21M
Sep 7, 2026Sep 8, 2026RON$0.09405RON$0.09508RON$0.09272RON$0.09399RON$4.65MRON$91.85M
Sep 6, 2026Sep 7, 2026RON$0.09228RON$0.09459RON$0.09194RON$0.09433RON$3.27MRON$90.82M
Sep 5, 2026Sep 6, 2026RON$0.09107RON$0.09296RON$0.09015RON$0.09228RON$3.28MRON$89.64M
Sep 4, 2026Sep 5, 2026RON$0.09164RON$0.09313RON$0.08940RON$0.09107RON$3.96MRON$89.56M
Sep 3, 2026Sep 4, 2026RON$0.08869RON$0.09229RON$0.08827RON$0.09164RON$3.25MRON$88.15M
Sep 2, 2026Sep 3, 2026RON$0.08770RON$0.09023RON$0.08602RON$0.08829RON$3.99MRON$86.64M
Sep 1, 2026Sep 2, 2026RON$0.09049RON$0.09343RON$0.08716RON$0.08766RON$9.79MRON$87.12M
Aug 31, 2026Sep 1, 2026RON$0.09339RON$0.09860RON$0.08734RON$0.09075RON$25.35MRON$89.94M
Aug 30, 2026Aug 31, 2026RON$0.08641RON$0.09885RON$0.08604RON$0.09268RON$23.02MRON$90.19M
Aug 29, 2026Aug 30, 2026RON$0.08683RON$0.08766RON$0.08489RON$0.08641RON$2.78MRON$84.53M
Aug 28, 2026Aug 29, 2026RON$0.09122RON$0.09136RON$0.08681RON$0.08683RON$3.09MRON$87.00M
Aug 27, 2026Aug 28, 2026RON$0.08994RON$0.09162RON$0.08986RON$0.09104RON$3.43MRON$88.97M
Aug 26, 2026Aug 27, 2026RON$0.08985RON$0.09114RON$0.08709RON$0.08981RON$3.75MRON$86.74M
Aug 25, 2026Aug 26, 2026RON$0.08892RON$0.09054RON$0.08792RON$0.09003RON$3.61MRON$87.38M
Aug 24, 2026Aug 25, 2026RON$0.09131RON$0.09139RON$0.08851RON$0.08911RON$4.51MRON$87.84M
Aug 23, 2026Aug 24, 2026RON$0.08893RON$0.09620RON$0.08517RON$0.09150RON$9.71MRON$86.75M
Aug 22, 2026Aug 23, 2026RON$0.09094RON$0.09470RON$0.08770RON$0.08911RON$8.05MRON$87.73M
Aug 21, 2026Aug 22, 2026RON$0.08336RON$0.09103RON$0.08332RON$0.09094RON$7.38MRON$85.05M
Aug 20, 2026Aug 21, 2026RON$0.07978RON$0.08473RON$0.07725RON$0.08336RON$4.25MRON$78.47M
Aug 19, 2026Aug 20, 2026RON$0.07501RON$0.07994RON$0.07290RON$0.07978RON$2.60MRON$73.19M
Aug 18, 2026Aug 19, 2026RON$0.07651RON$0.07782RON$0.07482RON$0.07501RON$2.86MRON$73.82M
Aug 17, 2026Aug 18, 2026RON$0.07716RON$0.07780RON$0.07613RON$0.07687RON$2.17MRON$74.93M
Aug 16, 2026Aug 17, 2026RON$0.07727RON$0.07884RON$0.07699RON$0.07723RON$2.40MRON$75.71M
Aug 15, 2026Aug 16, 2026RON$0.08001RON$0.08001RON$0.07701RON$0.07735RON$2.39MRON$76.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clearpool cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clearpool – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clearpool, precum și volumul istoric de tranzacționare CPOOL și capitalizarea de piață.

Urmăriți istoricul Clearpool în întregime, de la prețul inițial al Clearpool până la cele mai recente date de preț CPOOL. Instrumentul nostru de istoric al prețului CPOOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile