Imagine cu CPOOL
CPOOLClearpool
RON$0.1292
-12.20%
1D

Istoricul prețului Clearpool (CPOOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.1374RON$0.1520RON$0.1315RON$0.1321RON$31.66MRON$140.76M
Oct 28, 2026Oct 29, 2026RON$0.1358RON$0.1381RON$0.1337RON$0.1377RON$5.30MRON$133.16M
Oct 27, 2026Oct 28, 2026RON$0.1338RON$0.1378RON$0.1303RON$0.1359RON$5.13MRON$131.40M
Oct 26, 2026Oct 27, 2026RON$0.1343RON$0.1377RON$0.1291RON$0.1335RON$8.96MRON$130.81M
Oct 25, 2026Oct 26, 2026RON$0.1424RON$0.1428RON$0.1323RON$0.1343RON$39.31MRON$133.67M
Oct 24, 2026Oct 25, 2026RON$0.1412RON$0.1754RON$0.1370RON$0.1429RON$70.18MRON$144.23M
Oct 23, 2026Oct 24, 2026RON$0.1358RON$0.1478RON$0.1342RON$0.1412RON$7.88MRON$137.48M
Oct 22, 2026Oct 23, 2026RON$0.1401RON$0.1462RON$0.1332RON$0.1360RON$8.85MRON$135.43M
Oct 21, 2026Oct 22, 2026RON$0.1347RON$0.1412RON$0.1322RON$0.1401RON$7.14MRON$135.25M
Oct 20, 2026Oct 21, 2026RON$0.1322RON$0.1347RON$0.1265RON$0.1343RON$5.06MRON$128.65M
Oct 19, 2026Oct 20, 2026RON$0.1321RON$0.1344RON$0.1290RON$0.1312RON$4.30MRON$130.11M
Oct 18, 2026Oct 19, 2026RON$0.1394RON$0.1394RON$0.1293RON$0.1323RON$10.02MRON$132.33M
Oct 17, 2026Oct 18, 2026RON$0.1333RON$0.1444RON$0.1330RON$0.1394RON$11.72MRON$137.49M
Oct 16, 2026Oct 17, 2026RON$0.1376RON$0.1386RON$0.1330RON$0.1343RON$7.26MRON$133.81M
Oct 15, 2026Oct 16, 2026RON$0.1439RON$0.1440RON$0.1319RON$0.1384RON$9.70MRON$135.43M
Oct 14, 2026Oct 15, 2026RON$0.1408RON$0.1462RON$0.1353RON$0.1424RON$10.30MRON$139.19M
Oct 13, 2026Oct 14, 2026RON$0.1388RON$0.1491RON$0.1338RON$0.1408RON$14.94MRON$138.14M
Oct 12, 2026Oct 13, 2026RON$0.1540RON$0.1595RON$0.1395RON$0.1395RON$14.70MRON$144.89M
Oct 11, 2026Oct 12, 2026RON$0.1545RON$0.1632RON$0.1491RON$0.1545RON$20.23MRON$151.52M
Oct 10, 2026Oct 11, 2026RON$0.1507RON$0.1646RON$0.1497RON$0.1548RON$47.12MRON$153.37M
Oct 9, 2026Oct 10, 2026RON$0.1391RON$0.1695RON$0.1386RON$0.1500RON$43.37MRON$145.58M
Oct 8, 2026Oct 9, 2026RON$0.1518RON$0.1528RON$0.1331RON$0.1397RON$12.51MRON$141.59M
Oct 7, 2026Oct 8, 2026RON$0.1638RON$0.1670RON$0.1467RON$0.1522RON$17.59MRON$150.20M
Oct 6, 2026Oct 7, 2026RON$0.1752RON$0.1805RON$0.1621RON$0.1648RON$17.65MRON$164.21M
Oct 5, 2026Oct 6, 2026RON$0.1807RON$0.1843RON$0.1735RON$0.1751RON$15.80MRON$173.66M
Oct 4, 2026Oct 5, 2026RON$0.1769RON$0.1867RON$0.1751RON$0.1801RON$14.98MRON$179.80M
Oct 3, 2026Oct 4, 2026RON$0.1753RON$0.1776RON$0.1677RON$0.1769RON$13.13MRON$170.78M
Oct 2, 2026Oct 3, 2026RON$0.1776RON$0.1797RON$0.1672RON$0.1750RON$22.94MRON$172.14M
Oct 1, 2026Oct 2, 2026RON$0.1733RON$0.1863RON$0.1676RON$0.1768RON$17.83MRON$169.71M
Sep 30, 2026Oct 1, 2026RON$0.1755RON$0.1755RON$0.1667RON$0.1727RON$14.03MRON$167.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clearpool cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clearpool – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clearpool, precum și volumul istoric de tranzacționare CPOOL și capitalizarea de piață.

Urmăriți istoricul Clearpool în întregime, de la prețul inițial al Clearpool până la cele mai recente date de preț CPOOL. Instrumentul nostru de istoric al prețului CPOOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile