Imagine cu CLAY
CLAYClayton
RON$0.0₅8745
-0.01%
1D

Istoricul prețului Clayton (CLAY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$0.0₅8745RON$14,543RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clayton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clayton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clayton, precum și volumul istoric de tranzacționare CLAY și capitalizarea de piață.

Urmăriți istoricul Clayton în întregime, de la prețul inițial al Clayton până la cele mai recente date de preț CLAY. Instrumentul nostru de istoric al prețului CLAY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile