Imagine cu CLAY
CLAYClayton
RON$0.0₅9112
-0.23%
1D

Istoricul prețului Clayton (CLAY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$0.0₅9112RON$15,152RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clayton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clayton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clayton, precum și volumul istoric de tranzacționare CLAY și capitalizarea de piață.

Urmăriți istoricul Clayton în întregime, de la prețul inițial al Clayton până la cele mai recente date de preț CLAY. Instrumentul nostru de istoric al prețului CLAY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile