Imagine cu CLAWSTR
CLAWSTRClawstr
RON$0.0₅1970
-1.44%
1D

Istoricul prețului Clawstr (CLAWSTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.5943RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.5943RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1971RON$0.0₅2005RON$0.0₅1971RON$0.0₅2005RON$0.5933RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2073RON$0.0₅2073RON$0.0₅1941RON$0.0₅1972RON$2.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2073RON$0.0₅2073RON$0.0₅2073RON$0.0₅2073RON$4.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2073RON$0.0₅2073RON$0.0₅2073RON$0.0₅2073RON$4.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2073RON$0.0₅2073RON$0.0₅2073RON$0.0₅2073RON$4.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2069RON$0.0₅2073RON$0.0₅2069RON$0.0₅2073RON$4.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2036RON$0.0₅2087RON$0.0₅2020RON$0.0₅2069RON$4.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2098RON$0.0₅2112RON$0.0₅2040RON$0.0₅2040RON$24.81RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2066RON$0.0₅2098RON$113.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$0.0₅2182RON$24.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2168RON$0.0₅2184RON$0.0₅2168RON$0.0₅2182RON$26.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2173RON$0.0₅2234RON$0.0₅2162RON$0.0₅2167RON$19.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2173RON$0.0₅2173RON$0.0₅2173RON$0.0₅2173RON$22.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2173RON$0.0₅2174RON$0.0₅2173RON$0.0₅2173RON$22.97RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2180RON$0.0₅2221RON$0.0₅2157RON$0.0₅2174RON$109.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2190RON$0.0₅2195RON$0.0₅2123RON$0.0₅2180RON$63.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2190RON$0.0₅2190RON$0.0₅2190RON$0.0₅2190RON$3.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2190RON$0.0₅2190RON$0.0₅2190RON$0.0₅2190RON$3.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2186RON$0.0₅2210RON$0.0₅2177RON$0.0₅2190RON$126.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2190RON$0.0₅2202RON$0.0₅2158RON$0.0₅2186RON$179.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2198RON$0.0₅2250RON$0.0₅2157RON$0.0₅2190RON$52.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2198RON$0.0₅2198RON$0.0₅2198RON$0.0₅2198RON$15.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clawstr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clawstr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clawstr, precum și volumul istoric de tranzacționare CLAWSTR și capitalizarea de piață.

Urmăriți istoricul Clawstr în întregime, de la prețul inițial al Clawstr până la cele mai recente date de preț CLAWSTR. Instrumentul nostru de istoric al prețului CLAWSTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile