Imagine cu CLAWSTR
CLAWSTRClawstr
RON$0.0₅1968
-1.61%
1D

Istoricul prețului Clawstr (CLAWSTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.5940RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.5940RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1970RON$0.0₅2004RON$0.0₅1970RON$0.0₅2004RON$0.5930RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2072RON$0.0₅2072RON$0.0₅1940RON$0.0₅1971RON$2.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2072RON$0.0₅2072RON$0.0₅2072RON$0.0₅2072RON$4.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2072RON$0.0₅2072RON$0.0₅2072RON$0.0₅2072RON$4.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2072RON$0.0₅2072RON$0.0₅2072RON$0.0₅2072RON$4.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2068RON$0.0₅2072RON$0.0₅2068RON$0.0₅2072RON$4.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2035RON$0.0₅2086RON$0.0₅2019RON$0.0₅2068RON$4.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2097RON$0.0₅2111RON$0.0₅2039RON$0.0₅2039RON$24.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2065RON$0.0₅2097RON$113.06RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$24.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2167RON$0.0₅2183RON$0.0₅2167RON$0.0₅2181RON$26.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2172RON$0.0₅2233RON$0.0₅2161RON$0.0₅2166RON$19.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$22.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2172RON$0.0₅2173RON$0.0₅2172RON$0.0₅2172RON$22.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2179RON$0.0₅2220RON$0.0₅2156RON$0.0₅2173RON$109.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2188RON$0.0₅2193RON$0.0₅2121RON$0.0₅2179RON$63.17RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2188RON$0.0₅2188RON$0.0₅2188RON$0.0₅2188RON$3.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2188RON$0.0₅2188RON$0.0₅2188RON$0.0₅2188RON$3.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2185RON$0.0₅2209RON$0.0₅2176RON$0.0₅2188RON$126.55RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2189RON$0.0₅2201RON$0.0₅2157RON$0.0₅2185RON$179.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2197RON$0.0₅2249RON$0.0₅2155RON$0.0₅2189RON$52.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2197RON$0.0₅2197RON$0.0₅2197RON$0.0₅2197RON$15.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clawstr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clawstr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clawstr, precum și volumul istoric de tranzacționare CLAWSTR și capitalizarea de piață.

Urmăriți istoricul Clawstr în întregime, de la prețul inițial al Clawstr până la cele mai recente date de preț CLAWSTR. Instrumentul nostru de istoric al prețului CLAWSTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile