Imagine cu CLAWSTR
CLAWSTRClawstr
RON$0.0₅2121
-0.31%
1D

Istoricul prețului Clawstr (CLAWSTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅2129RON$0.0₅2168RON$0.0₅2106RON$0.0₅2123RON$106.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2138RON$0.0₅2143RON$0.0₅2072RON$0.0₅2129RON$61.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$2.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$0.0₅2138RON$2.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2134RON$0.0₅2158RON$0.0₅2126RON$0.0₅2138RON$123.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2138RON$0.0₅2150RON$0.0₅2107RON$0.0₅2134RON$171.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2146RON$0.0₅2197RON$0.0₅2105RON$0.0₅2138RON$51.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$15.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$0.0₅2146RON$15.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2138RON$0.0₅2146RON$0.0₅2079RON$0.0₅2146RON$15.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1988RON$0.0₅2152RON$0.0₅1988RON$0.0₅2138RON$19.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1988RON$0.0₅1988RON$0.0₅1988RON$0.0₅1988RON$13.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1990RON$0.0₅1994RON$0.0₅1986RON$0.0₅1988RON$13.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1976RON$0.0₅1996RON$0.0₅1958RON$0.0₅1988RON$13.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2084RON$0.0₅2084RON$0.0₅1970RON$0.0₅1976RON$110.70RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2124RON$0.0₅2124RON$0.0₅2057RON$0.0₅2084RON$1,427.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2124RON$0.0₅2124RON$0.0₅2124RON$0.0₅2124RON$1.79RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2131RON$0.0₅2132RON$0.0₅2124RON$0.0₅2124RON$1.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2065RON$0.0₅2186RON$0.0₅2060RON$0.0₅2130RON$28.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2107RON$0.0₅2107RON$0.0₅2049RON$0.0₅2070RON$38.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2107RON$0.0₅2107RON$0.0₅2107RON$0.0₅2107RON$43.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2101RON$0.0₅2107RON$0.0₅2098RON$0.0₅2107RON$43.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2127RON$0.0₅2129RON$0.0₅2061RON$0.0₅2096RON$60.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2101RON$0.0₅2191RON$0.0₅2086RON$0.0₅2127RON$631.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2160RON$0.0₅2204RON$0.0₅2074RON$0.0₅2101RON$1,844.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2182RON$0.0₅2201RON$0.0₅2138RON$0.0₅2155RON$63.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2103RON$0.0₅2223RON$0.0₅2103RON$0.0₅2182RON$811.48RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$0.0₅2103RON$1,076.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1523RON$0.0₅2189RON$0.0₅1523RON$0.0₅2103RON$361,392RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1523RON$0.0₅1523RON$0.0₅1523RON$0.0₅1523RON$1.06MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1523RON$0.0₅1523RON$0.0₅1523RON$0.0₅1523RON$1.06MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clawstr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clawstr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clawstr, precum și volumul istoric de tranzacționare CLAWSTR și capitalizarea de piață.

Urmăriți istoricul Clawstr în întregime, de la prețul inițial al Clawstr până la cele mai recente date de preț CLAWSTR. Instrumentul nostru de istoric al prețului CLAWSTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile