Imagine cu CLAWNCH
CLAWNCHCLAWNCH
RON$0.0₅2695
0.28%
1D

Istoricul prețului CLAWNCH (CLAWNCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅2698RON$0.0₅2721RON$0.0₅2675RON$0.0₅2704RON$284.46RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2665RON$0.0₅2698RON$0.0₅2644RON$0.0₅2697RON$509.96RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2703RON$0.0₅2728RON$0.0₅2622RON$0.0₅2665RON$60.21RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2724RON$0.0₅2745RON$0.0₅2692RON$0.0₅2704RON$535.85RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2779RON$0.0₅2789RON$0.0₅2691RON$0.0₅2731RON$946.59RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2825RON$0.0₅2825RON$0.0₅2770RON$0.0₅2775RON$363.57RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2825RON$0.0₅2825RON$0.0₅2825RON$0.0₅2825RON$0.07549RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2825RON$0.0₅2825RON$0.0₅2825RON$0.0₅2825RON$0.07549RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2848RON$0.0₅2851RON$0.0₅2825RON$0.0₅2825RON$0.07565RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2826RON$0.0₅2878RON$0.0₅2826RON$0.0₅2848RON$0.3450RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2842RON$0.0₅2861RON$0.0₅2782RON$0.0₅2827RON$111.21RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2868RON$0.0₅2883RON$0.0₅2842RON$0.0₅2843RON$1,413.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2954RON$0.0₅2973RON$0.0₅2864RON$0.0₅2868RON$597.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2927RON$0.0₅2961RON$0.0₅2842RON$0.0₅2954RON$211.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3027RON$0.0₅3036RON$0.0₅2926RON$0.0₅2927RON$386.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3102RON$0.0₅3159RON$0.0₅3017RON$0.0₅3027RON$1,593.88RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3106RON$0.0₅3156RON$0.0₅3047RON$0.0₅3102RON$1,132.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3080RON$0.0₅3106RON$0.0₅3060RON$0.0₅3106RON$4,406.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3037RON$0.0₅3151RON$0.0₅3037RON$0.0₅3080RON$5,439.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3013RON$0.0₅3061RON$0.0₅3012RON$0.0₅3037RON$859.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3091RON$0.0₅3100RON$0.0₅2972RON$0.0₅3013RON$963.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3312RON$0.0₅3318RON$0.0₅3080RON$0.0₅3091RON$1,122.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3328RON$0.0₅3331RON$0.0₅3295RON$0.0₅3312RON$707.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3341RON$0.0₅3361RON$0.0₅3306RON$0.0₅3328RON$2,713.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3409RON$0.0₅3420RON$0.0₅3321RON$0.0₅3341RON$3,739.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3309RON$0.0₅3416RON$0.0₅3309RON$0.0₅3409RON$2,097.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3357RON$0.0₅3424RON$0.0₅3300RON$0.0₅3308RON$1,114.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3352RON$0.0₅3358RON$0.0₅3342RON$0.0₅3357RON$76,843RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3337RON$0.0₅3400RON$0.0₅3304RON$0.0₅3352RON$410,081RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3354RON$0.0₅3420RON$0.0₅3317RON$0.0₅3340RON$427,301RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAWNCH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAWNCH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAWNCH, precum și volumul istoric de tranzacționare CLAWNCH și capitalizarea de piață.

Urmăriți istoricul CLAWNCH în întregime, de la prețul inițial al CLAWNCH până la cele mai recente date de preț CLAWNCH. Instrumentul nostru de istoric al prețului CLAWNCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile