Imagine cu CLAWNCH
CLAWNCHCLAWNCH
RON$0.0₅3621
-5.58%
1D

Istoricul prețului CLAWNCH (CLAWNCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅3803RON$0.0₅3922RON$0.0₅3771RON$0.0₅3777RON$450,698RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3895RON$0.0₅3909RON$0.0₅3780RON$0.0₅3789RON$493,093RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3863RON$0.0₅3959RON$0.0₅3837RON$0.0₅3900RON$527,295RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3785RON$0.0₅4036RON$0.0₅3718RON$0.0₅3846RON$532,555RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6485RON$0.0₅6485RON$0.0₅3722RON$0.0₅3785RON$675,132RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001129RON$0.00001143RON$0.0₅6277RON$0.0₅6482RON$413,902RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001232RON$0.00001232RON$0.00001127RON$0.00001129RON$419,886RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001229RON$0.00001239RON$0.00001214RON$0.00001232RON$462,846RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001283RON$0.00001557RON$0.00001213RON$0.00001229RON$478,990RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001339RON$0.00001339RON$0.00001273RON$0.00001286RON$880,069RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001318RON$0.00001517RON$0.00001043RON$0.00001339RON$1.83MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7095RON$0.00001800RON$0.0₅6820RON$0.00001312RON$466,871RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7383RON$0.0₅7457RON$0.0₅6997RON$0.0₅7112RON$442,058RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8987RON$0.0₅9026RON$0.0₅7354RON$0.0₅7383RON$464,482RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9920RON$0.00001039RON$0.0₅8967RON$0.0₅8992RON$412,882RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001068RON$0.00001070RON$0.0₅9877RON$0.0₅9920RON$422,892RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001093RON$0.00001099RON$0.00001048RON$0.00001066RON$444,157RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001206RON$0.00001216RON$0.00001084RON$0.00001093RON$451,997RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001291RON$0.00001324RON$0.00001199RON$0.00001203RON$418,639RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001359RON$0.00001359RON$0.00001240RON$0.00001295RON$428,987RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001418RON$0.00001449RON$0.00001351RON$0.00001359RON$438,182RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001381RON$0.00001502RON$0.00001375RON$0.00001418RON$453,248RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001290RON$0.00001378RON$0.00001287RON$0.00001378RON$433,106RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001221RON$0.00001302RON$0.00001212RON$0.00001288RON$450,689RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001147RON$0.00001230RON$0.00001125RON$0.00001221RON$405,856RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9353RON$0.00001153RON$0.0₅9337RON$0.00001148RON$979,334RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9106RON$0.0₅9403RON$0.0₅9052RON$0.0₅9353RON$3.41MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9252RON$0.0₅9512RON$0.0₅9012RON$0.0₅9106RON$3.58MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9727RON$0.0₅9797RON$0.0₅9156RON$0.0₅9257RON$3.31MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8861RON$0.0₅9963RON$0.0₅8565RON$0.0₅9727RON$3.48MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.00001129RON$0.00001129RON$0.0₅8634RON$0.0₅8819RON$4.15MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAWNCH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAWNCH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAWNCH, precum și volumul istoric de tranzacționare CLAWNCH și capitalizarea de piață.

Urmăriți istoricul CLAWNCH în întregime, de la prețul inițial al CLAWNCH până la cele mai recente date de preț CLAWNCH. Instrumentul nostru de istoric al prețului CLAWNCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile