Imagine cu CLAWNCH
CLAWNCHCLAWNCH
RON$0.0₅3016
-1.91%
1D

Istoricul prețului CLAWNCH (CLAWNCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅3076RON$0.0₅3085RON$0.0₅2958RON$0.0₅2998RON$959.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3296RON$0.0₅3302RON$0.0₅3065RON$0.0₅3076RON$1,117.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3312RON$0.0₅3315RON$0.0₅3279RON$0.0₅3296RON$703.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3325RON$0.0₅3345RON$0.0₅3290RON$0.0₅3312RON$2,700.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3392RON$0.0₅3404RON$0.0₅3305RON$0.0₅3325RON$3,721.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3293RON$0.0₅3399RON$0.0₅3293RON$0.0₅3392RON$2,087.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3341RON$0.0₅3408RON$0.0₅3284RON$0.0₅3292RON$1,108.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3336RON$0.0₅3342RON$0.0₅3326RON$0.0₅3341RON$76,473RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3321RON$0.0₅3384RON$0.0₅3288RON$0.0₅3336RON$408,108RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3338RON$0.0₅3404RON$0.0₅3301RON$0.0₅3324RON$425,246RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3318RON$0.0₅3364RON$0.0₅3271RON$0.0₅3341RON$425,522RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3371RON$0.0₅3388RON$0.0₅3309RON$0.0₅3318RON$421,405RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3346RON$0.0₅3374RON$0.0₅3335RON$0.0₅3371RON$428,016RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3330RON$0.0₅3394RON$0.0₅3322RON$0.0₅3346RON$409,776RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3403RON$0.0₅3428RON$0.0₅3304RON$0.0₅3330RON$409,067RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3538RON$0.0₅3568RON$0.0₅3376RON$0.0₅3407RON$418,756RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3753RON$0.0₅3754RON$0.0₅3508RON$0.0₅3538RON$412,674RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3623RON$0.0₅3787RON$0.0₅3623RON$0.0₅3752RON$412,596RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3914RON$0.0₅3966RON$0.0₅3486RON$0.0₅3623RON$463,963RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3881RON$0.0₅3976RON$0.0₅3862RON$0.0₅3919RON$499,402RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3622RON$0.0₅3919RON$0.0₅3594RON$0.0₅3862RON$504,554RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3622RON$0.0₅3760RON$0.0₅3599RON$0.0₅3613RON$492,823RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3581RON$0.0₅3636RON$0.0₅3556RON$0.0₅3623RON$527,437RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3939RON$0.0₅3963RON$0.0₅3563RON$0.0₅3599RON$492,597RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3971RON$0.0₅4096RON$0.0₅3938RON$0.0₅3944RON$470,650RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4067RON$0.0₅4082RON$0.0₅3947RON$0.0₅3957RON$514,922RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4034RON$0.0₅4135RON$0.0₅4007RON$0.0₅4072RON$550,638RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3952RON$0.0₅4214RON$0.0₅3882RON$0.0₅4016RON$556,131RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6772RON$0.0₅6772RON$0.0₅3887RON$0.0₅3952RON$705,019RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001179RON$0.00001193RON$0.0₅6555RON$0.0₅6769RON$432,226RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAWNCH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAWNCH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAWNCH, precum și volumul istoric de tranzacționare CLAWNCH și capitalizarea de piață.

Urmăriți istoricul CLAWNCH în întregime, de la prețul inițial al CLAWNCH până la cele mai recente date de preț CLAWNCH. Instrumentul nostru de istoric al prețului CLAWNCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile