Imagine cu CLAWD
CLAWDClaw’d
RON$0.0₆9852
-18.03%
1D

Istoricul prețului Claw’d (CLAWD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₆9846RON$0.0₆9846RON$1,590.01RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$1,629.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$1,629.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$0.0₅1200RON$1,629.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1208RON$0.0₅1209RON$0.0₅1200RON$0.0₅1200RON$1,632.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1212RON$0.0₅1220RON$0.0₅1208RON$0.0₅1208RON$1,650.57RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1186RON$0.0₅1213RON$0.0₅1183RON$0.0₅1212RON$776.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$94.91RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$0.0₅1186RON$94.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1183RON$0.0₅1208RON$0.0₅1183RON$0.0₅1186RON$229.78RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1188RON$0.0₅1188RON$0.0₅1173RON$0.0₅1184RON$529.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$540.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1193RON$0.0₅1193RON$0.0₅1185RON$0.0₅1188RON$540.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1233RON$0.0₅1233RON$0.0₅1148RON$0.0₅1193RON$681.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$1,849.72RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$1,849.72RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$0.0₅1233RON$1,849.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1228RON$0.0₅1240RON$0.0₅1228RON$0.0₅1233RON$2,446.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1211RON$0.0₅1228RON$872.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$127.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$127.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$127.75RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$0.0₅1253RON$127.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1248RON$0.0₅1258RON$0.0₅1248RON$0.0₅1253RON$1,805.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1093RON$0.0₅1357RON$0.0₅1093RON$0.0₅1248RON$6,543.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9505RON$0.0₅1096RON$0.0₆9492RON$0.0₅1093RON$2,314.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1027RON$0.0₅1027RON$0.0₆9471RON$0.0₆9505RON$7,134.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7622RON$0.0₅1120RON$0.0₆7622RON$0.0₅1027RON$12,002RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Claw’d cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Claw’d – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Claw’d, precum și volumul istoric de tranzacționare CLAWD și capitalizarea de piață.

Urmăriți istoricul Claw’d în întregime, de la prețul inițial al Claw’d până la cele mai recente date de preț CLAWD. Instrumentul nostru de istoric al prețului CLAWD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile