Imagine cu CLAWD
CLAWDClaw’d
RON$0.0₆6638
-12.05%
1D

Istoricul prețului Claw’d (CLAWD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆7714RON$0.0₆7728RON$0.0₆6373RON$0.0₆6373RON$1,659.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9182RON$0.0₆9182RON$0.0₆7694RON$0.0₆7707RON$1,240.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9182RON$0.0₆9182RON$0.0₆9182RON$0.0₆9182RON$1,335.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9118RON$0.0₆9239RON$0.0₆9052RON$0.0₆9182RON$1,334.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9046RON$0.0₆9335RON$0.0₆8927RON$0.0₆9131RON$440.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₆8979RON$0.0₆9046RON$1,345.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$1,055.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$1,055.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$1,055.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1076RON$0.0₅1085RON$0.0₅1055RON$0.0₅1055RON$1,800.80RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1281RON$0.0₅1281RON$0.0₅1034RON$0.0₅1076RON$2,700.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1281RON$0.0₅1281RON$0.0₅1281RON$0.0₅1281RON$5,026.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1284RON$0.0₅1290RON$0.0₅1281RON$0.0₅1281RON$5,030.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1351RON$0.0₅1351RON$0.0₅1258RON$0.0₅1284RON$5,340.34RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1693RON$0.0₅1693RON$0.0₅1351RON$0.0₅1351RON$4,410.96RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1694RON$0.0₅1697RON$0.0₅1692RON$0.0₅1693RON$4,402.15RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1809RON$0.0₅1809RON$0.0₅1688RON$0.0₅1694RON$8,576.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1959RON$0.0₅1984RON$0.0₅1805RON$0.0₅1809RON$2,896.27RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1781RON$0.0₅1958RON$0.0₅1781RON$0.0₅1958RON$11,920RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1519RON$0.0₅1811RON$0.0₅1519RON$0.0₅1782RON$2,977.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1519RON$0.0₅1519RON$0.0₅1519RON$0.0₅1519RON$1.31RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1500RON$0.0₅1523RON$0.0₅1471RON$0.0₅1519RON$452.75RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1446RON$0.0₅1525RON$0.0₅1444RON$0.0₅1499RON$2,999.27RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1166RON$0.0₅1448RON$0.0₅1166RON$0.0₅1446RON$3,431.62RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1166RON$0.0₅1166RON$0.0₅1166RON$0.0₅1166RON$131.97RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1074RON$0.0₅1166RON$0.0₅1069RON$0.0₅1166RON$125.12RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1018RON$0.0₅1076RON$0.0₅1018RON$0.0₅1074RON$178.23RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$511.08RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1021RON$0.0₅1023RON$0.0₅1015RON$0.0₅1018RON$778.85RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆8943RON$0.0₅1021RON$0.0₆8943RON$0.0₅1021RON$2,306.21RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆8308RON$0.0₆8984RON$0.0₆8307RON$0.0₆8943RON$10,512RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Claw’d cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Claw’d – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Claw’d, precum și volumul istoric de tranzacționare CLAWD și capitalizarea de piață.

Urmăriți istoricul Claw’d în întregime, de la prețul inițial al Claw’d până la cele mai recente date de preț CLAWD. Instrumentul nostru de istoric al prețului CLAWD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile