Imagine cu CLAWD
CLAWDClaw’d
RON$0.0₅1243
0.22%
1D

Istoricul prețului Claw’d (CLAWD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1243RON$0.0₅1243RON$0.0₅1243RON$0.0₅1243RON$126.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1243RON$0.0₅1243RON$0.0₅1243RON$0.0₅1243RON$126.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1238RON$0.0₅1247RON$0.0₅1238RON$0.0₅1243RON$1,790.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1084RON$0.0₅1346RON$0.0₅1084RON$0.0₅1237RON$6,490.71RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9428RON$0.0₅1087RON$0.0₆9415RON$0.0₅1084RON$2,295.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1018RON$0.0₅1019RON$0.0₆9394RON$0.0₆9428RON$7,076.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7561RON$0.0₅1111RON$0.0₆7561RON$0.0₅1019RON$11,904RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7653RON$0.0₆7653RON$0.0₆7515RON$0.0₆7561RON$118.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7653RON$0.0₆7653RON$0.0₆7653RON$0.0₆7653RON$127.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7646RON$0.0₆7653RON$0.0₆7609RON$0.0₆7653RON$127.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7593RON$0.0₆7701RON$0.0₆7563RON$0.0₆7646RON$824.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7322RON$0.0₆7656RON$0.0₆7278RON$0.0₆7593RON$1,470.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7957RON$0.0₆8070RON$0.0₆7210RON$0.0₆7322RON$2,665.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7530RON$0.0₆8128RON$0.0₆7530RON$0.0₆7957RON$1,435.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7530RON$0.0₆7530RON$0.0₆7530RON$0.0₆7530RON$1,917.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7545RON$0.0₆7545RON$0.0₆7530RON$0.0₆7530RON$1,917.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6834RON$0.0₆7593RON$0.0₆6789RON$0.0₆7545RON$1,811.50RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6389RON$0.0₆6850RON$0.0₆6389RON$0.0₆6834RON$1,360.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6389RON$0.0₆6389RON$0.0₆6389RON$0.0₆6389RON$1,617.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6400RON$0.0₆6418RON$0.0₆6366RON$0.0₆6389RON$1,617.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7021RON$0.0₆7021RON$0.0₆6380RON$0.0₆6400RON$1,285.76RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6672RON$0.0₆7118RON$0.0₆6672RON$0.0₆7020RON$1,964.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8076RON$0.0₆8091RON$0.0₆6672RON$0.0₆6672RON$1,737.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9613RON$0.0₆9613RON$0.0₆8055RON$0.0₆8069RON$1,299.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9613RON$0.0₆9613RON$0.0₆9613RON$0.0₆9613RON$1,398.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9546RON$0.0₆9673RON$0.0₆9477RON$0.0₆9613RON$1,396.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9471RON$0.0₆9774RON$0.0₆9346RON$0.0₆9560RON$461.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1105RON$0.0₅1105RON$0.0₆9400RON$0.0₆9471RON$1,408.66RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1105RON$0.0₅1105RON$0.0₅1105RON$0.0₅1105RON$1,104.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1105RON$0.0₅1105RON$0.0₅1105RON$0.0₅1105RON$1,104.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Claw’d cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Claw’d – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Claw’d, precum și volumul istoric de tranzacționare CLAWD și capitalizarea de piață.

Urmăriți istoricul Claw’d în întregime, de la prețul inițial al Claw’d până la cele mai recente date de preț CLAWD. Instrumentul nostru de istoric al prețului CLAWD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile