Imagine cu HARBOR
HARBORCLAW HARBOR
RON$0.0₅1591
-0.37%
1D

Istoricul prețului CLAW HARBOR (HARBOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1566RON$0.0₅1596RON$0.0₅1566RON$0.0₅1591RON$2.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1566RON$0.0₅1566RON$0.0₅1566RON$0.0₅1566RON$0.8025RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1562RON$0.0₅1574RON$0.0₅1562RON$0.0₅1566RON$0.8032RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1576RON$0.0₅1609RON$0.0₅1560RON$0.0₅1561RON$0.8148RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1582RON$0.0₅1582RON$0.0₅1572RON$0.0₅1576RON$12.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1582RON$0.0₅1582RON$0.0₅1582RON$0.0₅1582RON$17.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1604RON$0.0₅1604RON$0.0₅1555RON$0.0₅1582RON$23.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$64.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$64.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$64.11RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$0.0₅1604RON$64.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1606RON$0.0₅1618RON$0.0₅1604RON$0.0₅1604RON$64.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3084RON$0.0₅3084RON$0.0₅1591RON$0.0₅1606RON$18.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3084RON$0.0₅3084RON$0.0₅3084RON$0.0₅3084RON$0.7161RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3084RON$0.0₅3084RON$0.0₅3084RON$0.0₅3084RON$0.7161RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3084RON$0.0₅3084RON$0.0₅3084RON$0.0₅3084RON$0.7161RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3072RON$0.0₅3084RON$0.0₅3072RON$0.0₅3084RON$0.7160RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1718RON$0.0₅2983RON$0.0₅1588RON$0.0₅1605RON$1,790.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1718RON$0.0₅1718RON$4.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$4.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$4.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$4.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$4.42RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1754RON$0.0₅1772RON$0.0₅1748RON$0.0₅1765RON$4.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1773RON$0.0₅1800RON$0.0₅1709RON$0.0₅1754RON$231.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1773RON$0.0₅1773RON$0.0₅1773RON$0.0₅1773RON$519.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1738RON$0.0₅1794RON$0.0₅1719RON$0.0₅1773RON$516.62RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1751RON$0.0₅1762RON$0.0₅1719RON$0.0₅1738RON$1,351.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1829RON$0.0₅1832RON$0.0₅1731RON$0.0₅1747RON$1,906.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1843RON$0.0₅1921RON$0.0₅1799RON$0.0₅1829RON$1,960.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAW HARBOR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAW HARBOR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAW HARBOR, precum și volumul istoric de tranzacționare HARBOR și capitalizarea de piață.

Urmăriți istoricul CLAW HARBOR în întregime, de la prețul inițial al CLAW HARBOR până la cele mai recente date de preț HARBOR. Instrumentul nostru de istoric al prețului HARBOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile