Imagine cu HARBOR
HARBORCLAW HARBOR
RON$0.0₅1388
-0.24%
1D

Istoricul prețului CLAW HARBOR (HARBOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1388RON$0.0₅1388RON$0.0₅1388RON$0.0₅1388RON$0.2543RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1388RON$0.0₅1388RON$0.0₅1388RON$0.0₅1388RON$0.2543RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1387RON$0.0₅1397RON$0.0₅1371RON$0.0₅1388RON$0.8381RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1411RON$0.0₅1411RON$0.0₅1365RON$0.0₅1390RON$8.78RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.8789RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.8789RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.8789RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.0₅1411RON$0.8789RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1409RON$0.0₅1411RON$0.0₅1409RON$0.0₅1411RON$0.8789RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1387RON$0.0₅1409RON$2.06RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$0.0₅1606RON$2.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1581RON$0.0₅1611RON$0.0₅1581RON$0.0₅1606RON$2.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.8101RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1577RON$0.0₅1589RON$0.0₅1577RON$0.0₅1581RON$0.8109RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1591RON$0.0₅1625RON$0.0₅1575RON$0.0₅1576RON$0.8226RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1587RON$0.0₅1591RON$13.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$17.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1620RON$0.0₅1620RON$0.0₅1569RON$0.0₅1597RON$23.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$0.0₅1620RON$64.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAW HARBOR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAW HARBOR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAW HARBOR, precum și volumul istoric de tranzacționare HARBOR și capitalizarea de piață.

Urmăriți istoricul CLAW HARBOR în întregime, de la prețul inițial al CLAW HARBOR până la cele mai recente date de preț HARBOR. Instrumentul nostru de istoric al prețului HARBOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile