Imagine cu HARBOR
HARBORCLAW HARBOR
RON$0.0₅1695
0.09%
1D

Istoricul prețului CLAW HARBOR (HARBOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1695RON$0.0₅1695RON$0.0₅1695RON$0.0₅1695RON$4.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1695RON$0.0₅1695RON$0.0₅1695RON$0.0₅1695RON$4.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1695RON$0.0₅1695RON$0.0₅1695RON$0.0₅1695RON$4.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1685RON$0.0₅1702RON$0.0₅1679RON$0.0₅1695RON$4.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1703RON$0.0₅1729RON$0.0₅1641RON$0.0₅1685RON$222.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$498.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1669RON$0.0₅1723RON$0.0₅1651RON$0.0₅1703RON$496.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1681RON$0.0₅1693RON$0.0₅1651RON$0.0₅1669RON$1,297.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1757RON$0.0₅1759RON$0.0₅1663RON$0.0₅1678RON$1,831.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1770RON$0.0₅1845RON$0.0₅1728RON$0.0₅1757RON$1,883.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1809RON$0.0₅1869RON$0.0₅1766RON$0.0₅1770RON$1,941.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1879RON$0.0₅1888RON$0.0₅1792RON$0.0₅1805RON$3,231.68RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1846RON$0.0₅1927RON$0.0₅1827RON$0.0₅1879RON$3,759.07RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1921RON$0.0₅1936RON$0.0₅1844RON$0.0₅1844RON$1,939.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1999RON$0.0₅2013RON$0.0₅1918RON$0.0₅1921RON$631.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1980RON$0.0₅2015RON$0.0₅1980RON$0.0₅1999RON$17.68RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1980RON$0.0₅1980RON$0.0₅1980RON$0.0₅1980RON$38.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1979RON$0.0₅1982RON$0.0₅1974RON$0.0₅1980RON$38.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2034RON$0.0₅2048RON$0.0₅1971RON$0.0₅1979RON$78.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2033RON$0.0₅2058RON$0.0₅2021RON$0.0₅2034RON$113.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1984RON$0.0₅2032RON$0.0₅1983RON$0.0₅2032RON$287.93RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2011RON$0.0₅2035RON$0.0₅1979RON$0.0₅1985RON$289.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2154RON$0.0₅2155RON$0.0₅1968RON$0.0₅2010RON$7,060.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2095RON$0.0₅2155RON$0.0₅2055RON$0.0₅2154RON$2,636.17RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2268RON$0.0₅2292RON$0.0₅2092RON$0.0₅2094RON$855.88RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2100RON$0.0₅2271RON$0.0₅2100RON$0.0₅2268RON$246.33RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2037RON$0.0₅2103RON$0.0₅2028RON$0.0₅2100RON$232.23RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1720RON$0.0₅2038RON$0.0₅1720RON$0.0₅2037RON$120.12RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$4.05RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$4.05RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$4.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAW HARBOR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAW HARBOR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAW HARBOR, precum și volumul istoric de tranzacționare HARBOR și capitalizarea de piață.

Urmăriți istoricul CLAW HARBOR în întregime, de la prețul inițial al CLAW HARBOR până la cele mai recente date de preț HARBOR. Instrumentul nostru de istoric al prețului HARBOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile