Imagine cu HARBOR
HARBORCLAW HARBOR
RON$0.0₅1381
-0.64%
1D

Istoricul prețului CLAW HARBOR (HARBOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.2529RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.2529RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.2529RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.0₅1381RON$0.2529RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1379RON$0.0₅1390RON$0.0₅1364RON$0.0₅1381RON$0.8336RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1357RON$0.0₅1383RON$8.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.8741RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.8741RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.8741RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.8741RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1401RON$0.0₅1404RON$0.0₅1401RON$0.0₅1404RON$0.8741RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1379RON$0.0₅1402RON$2.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$0.0₅1597RON$2.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1572RON$0.0₅1602RON$0.0₅1572RON$0.0₅1597RON$2.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1572RON$0.0₅1572RON$0.0₅1572RON$0.0₅1572RON$0.8057RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1568RON$0.0₅1580RON$0.0₅1568RON$0.0₅1572RON$0.8065RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1582RON$0.0₅1616RON$0.0₅1566RON$0.0₅1567RON$0.8181RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1588RON$0.0₅1588RON$0.0₅1578RON$0.0₅1582RON$12.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1588RON$0.0₅1588RON$0.0₅1588RON$0.0₅1588RON$17.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CLAW HARBOR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CLAW HARBOR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CLAW HARBOR, precum și volumul istoric de tranzacționare HARBOR și capitalizarea de piață.

Urmăriți istoricul CLAW HARBOR în întregime, de la prețul inițial al CLAW HARBOR până la cele mai recente date de preț HARBOR. Instrumentul nostru de istoric al prețului HARBOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile