Imagine cu MEMEWAR
MEMEWARClash Regime
RON$0.0₅9212
-0.03%
1D

Istoricul prețului Clash Regime (MEMEWAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.4180RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.4180RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.0₅9212RON$0.4180RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9234RON$0.0₅9271RON$0.0₅9212RON$0.0₅9212RON$0.4181RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8778RON$0.0₅9428RON$0.0₅8778RON$0.0₅9251RON$0.7264RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.7933RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.7933RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.7933RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.0₅8778RON$0.7933RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8685RON$0.0₅8845RON$0.0₅8668RON$0.0₅8778RON$0.7929RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8761RON$0.0₅9199RON$0.0₅8604RON$0.0₅8695RON$0.6886RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8569RON$0.0₅8849RON$0.0₅8298RON$0.0₅8767RON$0.4805RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8405RON$0.0₅8660RON$0.0₅8107RON$0.0₅8569RON$0.4754RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7825RON$0.0₅8637RON$0.0₅7825RON$0.0₅8400RON$0.1724RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7825RON$0.0₅7825RON$0.0₅7825RON$0.0₅7825RON$0.01494RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6847RON$0.0₅7918RON$0.0₅6847RON$0.0₅7825RON$0.7635RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Clash Regime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Clash Regime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Clash Regime, precum și volumul istoric de tranzacționare MEMEWAR și capitalizarea de piață.

Urmăriți istoricul Clash Regime în întregime, de la prețul inițial al Clash Regime până la cele mai recente date de preț MEMEWAR. Instrumentul nostru de istoric al prețului MEMEWAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile