Imagine cu CLANKFUN
CLANKFUNclank.fun
RON$0.0₅4058
0.41%
1D

Istoricul prețului clank.fun (CLANKFUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅4053RON$0.0₅4094RON$0.0₅4036RON$0.0₅4060RON$106.99RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3934RON$0.0₅4158RON$0.0₅3925RON$0.0₅4052RON$185.20RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3942RON$0.0₅3994RON$0.0₅3913RON$0.0₅3942RON$84.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4052RON$0.0₅4136RON$0.0₅3939RON$0.0₅3947RON$76.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4052RON$0.0₅4052RON$0.0₅4052RON$0.0₅4052RON$5.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4058RON$0.0₅4063RON$0.0₅4034RON$0.0₅4052RON$5.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4008RON$0.0₅4179RON$0.0₅3979RON$0.0₅4058RON$156.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3997RON$0.0₅4211RON$0.0₅3955RON$0.0₅4008RON$84.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4049RON$0.0₅4079RON$0.0₅3957RON$0.0₅3988RON$159.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3860RON$0.0₅4124RON$0.0₅3860RON$0.0₅4049RON$50.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3910RON$0.0₅3941RON$0.0₅3810RON$0.0₅3858RON$16.03RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3986RON$0.0₅4016RON$0.0₅3893RON$0.0₅3910RON$33.15RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3975RON$0.0₅4018RON$0.0₅3975RON$0.0₅3986RON$28.97RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$0.0₅3975RON$17.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3948RON$0.0₅3975RON$0.0₅3940RON$0.0₅3975RON$25.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4059RON$0.0₅4086RON$0.0₅3934RON$0.0₅3948RON$75.31RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4053RON$0.0₅4103RON$0.0₅4031RON$0.0₅4059RON$36.92RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3965RON$0.0₅4051RON$0.0₅3955RON$0.0₅4051RON$721.43RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4056RON$0.0₅4104RON$0.0₅3955RON$0.0₅3967RON$928.14RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3975RON$0.0₅4174RON$0.0₅3754RON$0.0₅4055RON$595.11RON$398,214
Aug 23, 2026Aug 24, 2026RON$0.0₅3909RON$0.0₅4220RON$0.0₅3851RON$0.0₅4131RON$70.29RON$399,290
Aug 22, 2026Aug 23, 2026RON$0.0₅4065RON$0.0₅4286RON$0.0₅3876RON$0.0₅3895RON$97.15RON$399,326
Aug 21, 2026Aug 22, 2026RON$0.0₅3744RON$0.0₅4147RON$0.0₅3744RON$0.0₅4147RON$44.62RON$391,454
Aug 20, 2026Aug 21, 2026RON$0.0₅3648RON$0.0₅3855RON$0.0₅3596RON$0.0₅3734RON$16.08RON$369,487
Aug 19, 2026Aug 20, 2026RON$0.0₅3094RON$0.0₅3375RON$0.0₅3094RON$0.0₅3375RON$50.27RON$315,809
Aug 18, 2026Aug 19, 2026RON$0.0₅3059RON$0.0₅3094RON$0.0₅3059RON$0.0₅3086RON$45.42RON$306,804
Aug 16, 2026Aug 17, 2026RON$0.0₅3036RON$0.0₅3049RON$0.0₅3032RON$0.0₅3043RON$5.36RON$303,663
Aug 15, 2026Aug 16, 2026RON$0.0₅3037RON$0.0₅3041RON$0.0₅3037RON$0.0₅3040RON$7.36RON$303,731
Aug 13, 2026Aug 14, 2026RON$0.0₅3034RON$0.0₅3062RON$0.0₅3029RON$0.0₅3062RON$43.21RON$304,427

Obțineți o imagine de ansamblu completă asupra istoricului prețului clank.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii clank.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul clank.fun, precum și volumul istoric de tranzacționare CLANKFUN și capitalizarea de piață.

Urmăriți istoricul clank.fun în întregime, de la prețul inițial al clank.fun până la cele mai recente date de preț CLANKFUN. Instrumentul nostru de istoric al prețului CLANKFUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile