Imagine cu CLANKFUN
CLANKFUNclank.fun
RON$0.0₅4090
-1.67%
1D

Istoricul prețului clank.fun (CLANKFUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅4118RON$0.0₅4205RON$0.0₅4070RON$0.0₅4079RON$34.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4092RON$0.0₅4135RON$0.0₅4087RON$0.0₅4118RON$16.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4084RON$0.0₅4176RON$0.0₅4067RON$0.0₅4092RON$19.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4098RON$0.0₅4174RON$0.0₅4054RON$0.0₅4086RON$110.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4112RON$0.0₅4125RON$0.0₅3997RON$0.0₅4098RON$122.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4109RON$0.0₅4150RON$0.0₅4079RON$0.0₅4112RON$202.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4128RON$0.0₅4133RON$0.0₅4086RON$0.0₅4109RON$68.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4112RON$0.0₅4157RON$0.0₅4095RON$0.0₅4128RON$4,449.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4330RON$0.0₅4360RON$0.0₅4101RON$0.0₅4112RON$2,308.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4483RON$0.0₅4547RON$0.0₅4264RON$0.0₅4330RON$96.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4511RON$0.0₅4520RON$0.0₅4406RON$0.0₅4483RON$1,850.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4313RON$0.0₅4516RON$0.0₅4305RON$0.0₅4507RON$222.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4307RON$0.0₅4323RON$0.0₅4186RON$0.0₅4304RON$27.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4273RON$0.0₅4334RON$0.0₅4244RON$0.0₅4307RON$1,842.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4083RON$0.0₅4358RON$0.0₅4074RON$0.0₅4273RON$45.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4048RON$0.0₅4145RON$0.0₅4040RON$0.0₅4083RON$531.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4002RON$0.0₅4043RON$63.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$0.0₅4245RON$5.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4169RON$0.0₅4253RON$0.0₅4169RON$0.0₅4245RON$5.01RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4255RON$0.0₅4263RON$0.0₅4158RON$0.0₅4169RON$7.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4243RON$0.0₅4286RON$0.0₅4226RON$0.0₅4251RON$112.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4119RON$0.0₅4354RON$0.0₅4109RON$0.0₅4242RON$193.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4127RON$0.0₅4182RON$0.0₅4097RON$0.0₅4128RON$88.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4243RON$0.0₅4330RON$0.0₅4124RON$0.0₅4133RON$80.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4243RON$0.0₅4243RON$0.0₅4243RON$0.0₅4243RON$5.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4248RON$0.0₅4254RON$0.0₅4224RON$0.0₅4243RON$5.33RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4197RON$0.0₅4375RON$0.0₅4166RON$0.0₅4248RON$163.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4184RON$0.0₅4409RON$0.0₅4140RON$0.0₅4197RON$88.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4239RON$0.0₅4271RON$0.0₅4143RON$0.0₅4176RON$167.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4042RON$0.0₅4318RON$0.0₅4042RON$0.0₅4239RON$52.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului clank.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii clank.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul clank.fun, precum și volumul istoric de tranzacționare CLANKFUN și capitalizarea de piață.

Urmăriți istoricul clank.fun în întregime, de la prețul inițial al clank.fun până la cele mai recente date de preț CLANKFUN. Instrumentul nostru de istoric al prețului CLANKFUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile