logo
Imagine cu CLAN
CLANclan.tech
RON$0.00006094
-23.20%
1D

Istoricul prețului clan.tech (CLAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.00006944RON$0.00007985RON$0.00005961RON$0.00006015RON$947.34RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.00006995RON$0.00006995RON$0.00006360RON$0.00006944RON$1,727.82RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.00006421RON$0.00007025RON$0.00006294RON$0.00007010RON$296.60RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.00007119RON$0.00007162RON$0.00006411RON$0.00006421RON$259.92RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00006712RON$0.00007199RON$0.00006652RON$0.00007116RON$675.61RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00007282RON$0.00007465RON$0.00006705RON$0.00006712RON$2,861.43RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00007075RON$0.00007288RON$0.00006759RON$0.00007288RON$853.23RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00007380RON$0.00007465RON$0.00006754RON$0.00007071RON$660.76RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00007644RON$0.00008107RON$0.00007283RON$0.00007380RON$970.93RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00006914RON$0.00007665RON$0.00006493RON$0.00007644RON$5,519.71RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00008307RON$0.00008430RON$0.00006871RON$0.00006914RON$2,218.74RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00006617RON$0.00008360RON$0.00006325RON$0.00008307RON$302.16RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00008233RON$0.00008260RON$0.00006472RON$0.00006543RON$492.82RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00009144RON$0.00009144RON$0.00007834RON$0.00008233RON$827.68RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0001142RON$0.0001145RON$0.00008908RON$0.00009142RON$499.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00009278RON$0.0001149RON$0.00009191RON$0.0001143RON$2,282.24RON$96,267
Oct 20, 2026Oct 21, 2026RON$0.00008977RON$0.00009332RON$0.00008363RON$0.00009307RON$3,449.14RON$86,383
Oct 19, 2026Oct 20, 2026RON$0.0001007RON$0.0001013RON$0.00008871RON$0.00008975RON$7,334.35RON$94,449
Oct 18, 2026Oct 19, 2026RON$0.00008322RON$0.0001007RON$0.00008165RON$0.0001007RON$9,379.99RON$85,368
Oct 17, 2026Oct 18, 2026RON$0.00008502RON$0.00008775RON$0.00008250RON$0.00008287RON$714.31RON$85,108
Oct 16, 2026Oct 17, 2026RON$0.00008662RON$0.00008755RON$0.00008439RON$0.00008512RON$563.62RON$86,012
Oct 15, 2026Oct 16, 2026RON$0.00008601RON$0.00008726RON$0.00008320RON$0.00008704RON$1,015.47RON$85,301
Oct 14, 2026Oct 15, 2026RON$0.00008586RON$0.00008817RON$0.00008417RON$0.00008585RON$1,719.36RON$86,290
Oct 13, 2026Oct 14, 2026RON$0.00009130RON$0.00009509RON$0.00008644RON$0.00008644RON$1,170.56RON$91,983
Oct 12, 2026Oct 13, 2026RON$0.0001062RON$0.0001068RON$0.00009201RON$0.00009201RON$4,007.60RON$95,681
Oct 11, 2026Oct 12, 2026RON$0.0001234RON$0.0001239RON$0.0001040RON$0.0001060RON$4,684.71RON$112,333
Oct 10, 2026Oct 11, 2026RON$0.0001137RON$0.0001328RON$0.0001137RON$0.0001281RON$8,375.23RON$122,898
Oct 9, 2026Oct 10, 2026RON$0.00009783RON$0.0001152RON$0.00009783RON$0.0001070RON$2,324.08RON$100,280
Oct 8, 2026Oct 9, 2026RON$0.0001002RON$0.0001047RON$0.00009362RON$0.00009787RON$6,816.35RON$99,004
Oct 7, 2026Oct 8, 2026RON$0.0001107RON$0.0001112RON$0.00009868RON$0.0001000RON$6,560.81RON$104,619
Oct 6, 2026Oct 7, 2026RON$0.0001394RON$0.0001394RON$0.0001099RON$0.0001106RON$15,131RON$119,171

Obțineți o imagine de ansamblu completă asupra istoricului prețului clan.tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii clan.tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul clan.tech, precum și volumul istoric de tranzacționare CLAN și capitalizarea de piață.

Urmăriți istoricul clan.tech în întregime, de la prețul inițial al clan.tech până la cele mai recente date de preț CLAN. Instrumentul nostru de istoric al prețului CLAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile