Imagine cu CIV
CIVCivilization
RON$0.002243
1.88%
1D

Istoricul prețului Civilization (CIV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.002325RON$0.002325RON$0.002191RON$0.002243RON$64.67RON$682,782
Sep 1, 2026Sep 2, 2026RON$0.002325RON$0.002325RON$0.002325RON$0.002325RON$53.68RON$697,382
Aug 31, 2026Sep 1, 2026RON$0.002258RON$0.002325RON$0.002248RON$0.002325RON$45.49RON$688,332
Aug 30, 2026Aug 31, 2026RON$0.002258RON$0.002258RON$0.002258RON$0.002258RON$4.17RON$677,372
Aug 29, 2026Aug 30, 2026RON$0.002258RON$0.002258RON$0.002258RON$0.002258RON$4.17RON$677,372
Aug 28, 2026Aug 29, 2026RON$0.002253RON$0.002258RON$0.002253RON$0.002258RON$4.17RON$677,322
Aug 27, 2026Aug 28, 2026RON$0.002277RON$0.002300RON$0.002139RON$0.002255RON$8.30RON$680,435
Aug 26, 2026Aug 27, 2026RON$0.002260RON$0.002277RON$0.002223RON$0.002277RON$11.22RON$675,277
Aug 25, 2026Aug 26, 2026RON$0.002260RON$0.002260RON$0.002260RON$0.002260RON$11.34RON$678,019
Aug 24, 2026Aug 25, 2026RON$0.002210RON$0.002260RON$0.002191RON$0.002260RON$11.18RON$668,303
Aug 23, 2026Aug 24, 2026RON$0.001704RON$0.002212RON$0.001704RON$0.002210RON$16.73RON$556,112
Aug 22, 2026Aug 23, 2026RON$0.001704RON$0.001704RON$0.001704RON$0.001704RON$19.18RON$511,076
Aug 21, 2026Aug 22, 2026RON$0.001704RON$0.001704RON$0.001704RON$0.001704RON$19.18RON$511,076
Aug 20, 2026Aug 21, 2026RON$0.001650RON$0.001743RON$0.001630RON$0.001704RON$18.98RON$506,158
Aug 19, 2026Aug 20, 2026RON$0.001681RON$0.001694RON$0.001650RON$0.001650RON$11.31RON$502,872
Aug 18, 2026Aug 19, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 17, 2026Aug 18, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 16, 2026Aug 17, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 15, 2026Aug 16, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 14, 2026Aug 15, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 13, 2026Aug 14, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 12, 2026Aug 13, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 11, 2026Aug 12, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 10, 2026Aug 11, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 9, 2026Aug 10, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 8, 2026Aug 9, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 7, 2026Aug 8, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 6, 2026Aug 7, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 5, 2026Aug 6, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 4, 2026Aug 5, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242
Aug 3, 2026Aug 4, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$8.47RON$504,242

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civilization cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civilization – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civilization, precum și volumul istoric de tranzacționare CIV și capitalizarea de piață.

Urmăriți istoricul Civilization în întregime, de la prețul inițial al Civilization până la cele mai recente date de preț CIV. Instrumentul nostru de istoric al prețului CIV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile