Imagine cu CIV
CIVCivilization
RON$0.002655
9.37%
1D

Istoricul prețului Civilization (CIV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.002432RON$0.002469RON$0.002391RON$0.002459RON$52.88RON$729,841
Oct 17, 2026Oct 18, 2026RON$0.002432RON$0.002432RON$0.002432RON$0.002432RON$61.89RON$729,619
Oct 16, 2026Oct 17, 2026RON$0.002432RON$0.002432RON$0.002432RON$0.002432RON$61.89RON$729,619
Oct 15, 2026Oct 16, 2026RON$0.002432RON$0.002432RON$0.002432RON$0.002432RON$61.89RON$729,619
Oct 14, 2026Oct 15, 2026RON$0.002432RON$0.002432RON$0.002432RON$0.002432RON$61.89RON$729,619
Oct 13, 2026Oct 14, 2026RON$0.002400RON$0.002433RON$0.002400RON$0.002432RON$51.98RON$727,874
Oct 12, 2026Oct 13, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 11, 2026Oct 12, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 10, 2026Oct 11, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 9, 2026Oct 10, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 8, 2026Oct 9, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 7, 2026Oct 8, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 6, 2026Oct 7, 2026RON$0.002400RON$0.002400RON$0.002400RON$0.002400RON$5.93RON$719,919
Oct 5, 2026Oct 6, 2026RON$0.002392RON$0.002407RON$0.002390RON$0.002400RON$5.93RON$719,831
Oct 4, 2026Oct 5, 2026RON$0.002385RON$0.002583RON$0.002373RON$0.002508RON$8.58RON$727,280
Oct 3, 2026Oct 4, 2026RON$0.002385RON$0.002385RON$0.002385RON$0.002385RON$1.67RON$715,467
Oct 2, 2026Oct 3, 2026RON$0.002385RON$0.002385RON$0.002385RON$0.002385RON$1.67RON$715,467
Oct 1, 2026Oct 2, 2026RON$0.002380RON$0.002385RON$0.002365RON$0.002385RON$15.05RON$713,958
Sep 30, 2026Oct 1, 2026RON$0.002380RON$0.002380RON$0.002380RON$0.002380RON$38.03RON$714,105
Sep 29, 2026Sep 30, 2026RON$0.002380RON$0.002380RON$0.002380RON$0.002380RON$38.03RON$714,105
Sep 28, 2026Sep 29, 2026RON$0.002367RON$0.002408RON$0.002332RON$0.002380RON$27.16RON$713,183
Sep 27, 2026Sep 28, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 26, 2026Sep 27, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 25, 2026Sep 26, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 24, 2026Sep 25, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 23, 2026Sep 24, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 22, 2026Sep 23, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 21, 2026Sep 22, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 20, 2026Sep 21, 2026RON$0.002367RON$0.002367RON$0.002367RON$0.002367RON$6.35RON$710,029
Sep 19, 2026Sep 20, 2026RON$0.002221RON$0.002389RON$0.002221RON$0.002367RON$13.37RON$687,471

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civilization cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civilization – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civilization, precum și volumul istoric de tranzacționare CIV și capitalizarea de piață.

Urmăriți istoricul Civilization în întregime, de la prețul inițial al Civilization până la cele mai recente date de preț CIV. Instrumentul nostru de istoric al prețului CIV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile