Imagine cu CIV
CIVCivilization
RON$0.002695
10.96%
1D

Istoricul prețului Civilization (CIV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.002433RON$0.002470RON$0.002392RON$0.002460RON$52.91RON$730,195
Oct 17, 2026Oct 18, 2026RON$0.002433RON$0.002433RON$0.002433RON$0.002433RON$61.92RON$729,973
Oct 16, 2026Oct 17, 2026RON$0.002433RON$0.002433RON$0.002433RON$0.002433RON$61.92RON$729,973
Oct 15, 2026Oct 16, 2026RON$0.002433RON$0.002433RON$0.002433RON$0.002433RON$61.92RON$729,973
Oct 14, 2026Oct 15, 2026RON$0.002433RON$0.002433RON$0.002433RON$0.002433RON$61.92RON$729,973
Oct 13, 2026Oct 14, 2026RON$0.002401RON$0.002434RON$0.002401RON$0.002433RON$52.00RON$728,227
Oct 12, 2026Oct 13, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 11, 2026Oct 12, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 10, 2026Oct 11, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 9, 2026Oct 10, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 8, 2026Oct 9, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 7, 2026Oct 8, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 6, 2026Oct 7, 2026RON$0.002401RON$0.002401RON$0.002401RON$0.002401RON$5.93RON$720,268
Oct 5, 2026Oct 6, 2026RON$0.002393RON$0.002408RON$0.002391RON$0.002401RON$5.93RON$720,179
Oct 4, 2026Oct 5, 2026RON$0.002386RON$0.002584RON$0.002374RON$0.002509RON$8.59RON$727,632
Oct 3, 2026Oct 4, 2026RON$0.002386RON$0.002386RON$0.002386RON$0.002386RON$1.67RON$715,814
Oct 2, 2026Oct 3, 2026RON$0.002386RON$0.002386RON$0.002386RON$0.002386RON$1.67RON$715,814
Oct 1, 2026Oct 2, 2026RON$0.002382RON$0.002386RON$0.002367RON$0.002386RON$15.06RON$714,304
Sep 30, 2026Oct 1, 2026RON$0.002382RON$0.002382RON$0.002382RON$0.002382RON$38.05RON$714,451
Sep 29, 2026Sep 30, 2026RON$0.002382RON$0.002382RON$0.002382RON$0.002382RON$38.05RON$714,451
Sep 28, 2026Sep 29, 2026RON$0.002368RON$0.002409RON$0.002333RON$0.002382RON$27.18RON$713,529
Sep 27, 2026Sep 28, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 26, 2026Sep 27, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 25, 2026Sep 26, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 24, 2026Sep 25, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 23, 2026Sep 24, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 22, 2026Sep 23, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 21, 2026Sep 22, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 20, 2026Sep 21, 2026RON$0.002368RON$0.002368RON$0.002368RON$0.002368RON$6.35RON$710,373
Sep 19, 2026Sep 20, 2026RON$0.002222RON$0.002390RON$0.002222RON$0.002368RON$13.38RON$687,804

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civilization cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civilization – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civilization, precum și volumul istoric de tranzacționare CIV și capitalizarea de piață.

Urmăriți istoricul Civilization în întregime, de la prețul inițial al Civilization până la cele mai recente date de preț CIV. Instrumentul nostru de istoric al prețului CIV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile