Imagine cu CIV
CIVCivilization
RON$0.002342
1.51%
1D

Istoricul prețului Civilization (CIV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 26, 2026Sep 27, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 25, 2026Sep 26, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 24, 2026Sep 25, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 23, 2026Sep 24, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 22, 2026Sep 23, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 21, 2026Sep 22, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 20, 2026Sep 21, 2026RON$0.002314RON$0.002314RON$0.002314RON$0.002314RON$6.21RON$694,349
Sep 19, 2026Sep 20, 2026RON$0.002172RON$0.002336RON$0.002172RON$0.002314RON$13.08RON$672,290
Sep 18, 2026Sep 19, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 17, 2026Sep 18, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 16, 2026Sep 17, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 15, 2026Sep 16, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 14, 2026Sep 15, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 13, 2026Sep 14, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 12, 2026Sep 13, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 11, 2026Sep 12, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 10, 2026Sep 11, 2026RON$0.002172RON$0.002172RON$0.002172RON$0.002172RON$18.79RON$651,685
Sep 9, 2026Sep 10, 2026RON$0.002234RON$0.002239RON$0.002164RON$0.002172RON$10.35RON$665,250
Sep 8, 2026Sep 9, 2026RON$0.002271RON$0.002271RON$0.002226RON$0.002233RON$100.53RON$680,525
Sep 7, 2026Sep 8, 2026RON$0.002271RON$0.002271RON$0.002271RON$0.002271RON$106.81RON$681,243
Sep 6, 2026Sep 7, 2026RON$0.002271RON$0.002271RON$0.002271RON$0.002271RON$106.81RON$681,243
Sep 5, 2026Sep 6, 2026RON$0.002262RON$0.002276RON$0.002238RON$0.002271RON$106.03RON$676,245
Sep 4, 2026Sep 5, 2026RON$0.002301RON$0.002301RON$0.002240RON$0.002257RON$84.39RON$684,520
Sep 3, 2026Sep 4, 2026RON$0.002301RON$0.002301RON$0.002301RON$0.002301RON$72.54RON$690,395
Sep 2, 2026Sep 3, 2026RON$0.002385RON$0.002385RON$0.002248RON$0.002301RON$66.35RON$700,564
Sep 1, 2026Sep 2, 2026RON$0.002385RON$0.002385RON$0.002385RON$0.002385RON$55.08RON$715,545
Aug 31, 2026Sep 1, 2026RON$0.002317RON$0.002386RON$0.002306RON$0.002385RON$46.68RON$706,259
Aug 30, 2026Aug 31, 2026RON$0.002317RON$0.002317RON$0.002317RON$0.002317RON$4.28RON$695,013
Aug 29, 2026Aug 30, 2026RON$0.002317RON$0.002317RON$0.002317RON$0.002317RON$4.28RON$695,013
Aug 28, 2026Aug 29, 2026RON$0.002312RON$0.002317RON$0.002312RON$0.002317RON$4.28RON$694,961

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civilization cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civilization – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civilization, precum și volumul istoric de tranzacționare CIV și capitalizarea de piață.

Urmăriți istoricul Civilization în întregime, de la prețul inițial al Civilization până la cele mai recente date de preț CIV. Instrumentul nostru de istoric al prețului CIV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile