Imagine cu CVC
CVCCivic
RON$0.1472
1.37%
1D

Istoricul prețului Civic (CVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.1473RON$0.1501RON$0.1444RON$0.1492RON$27.41MRON$146.78M
Oct 4, 2026Oct 5, 2026RON$0.1428RON$0.1476RON$0.1407RON$0.1472RON$16.02MRON$144.06M
Oct 3, 2026Oct 4, 2026RON$0.1447RON$0.1447RON$0.1402RON$0.1428RON$22.74MRON$142.10M
Oct 2, 2026Oct 3, 2026RON$0.1474RON$0.1492RON$0.1425RON$0.1446RON$25.38MRON$146.05M
Oct 1, 2026Oct 2, 2026RON$0.1492RON$0.1536RON$0.1455RON$0.1474RON$76.28MRON$147.65M
Sep 30, 2026Oct 1, 2026RON$0.1425RON$0.1533RON$0.1416RON$0.1490RON$46.80MRON$146.99M
Sep 29, 2026Sep 30, 2026RON$0.1428RON$0.1436RON$0.1381RON$0.1421RON$30.51MRON$142.00M
Sep 28, 2026Sep 29, 2026RON$0.1467RON$0.1467RON$0.1370RON$0.1425RON$38.77MRON$140.80M
Sep 27, 2026Sep 28, 2026RON$0.1498RON$0.1498RON$0.1442RON$0.1467RON$43.76MRON$146.21M
Sep 26, 2026Sep 27, 2026RON$0.1478RON$0.1533RON$0.1465RON$0.1493RON$92.18MRON$148.89M
Sep 25, 2026Sep 26, 2026RON$0.1444RON$0.1488RON$0.1404RON$0.1474RON$231.87MRON$144.54M
Sep 24, 2026Sep 25, 2026RON$0.1315RON$0.1598RON$0.1304RON$0.1451RON$279.83MRON$143.54M
Sep 23, 2026Sep 24, 2026RON$0.1350RON$0.1379RON$0.1290RON$0.1315RON$80.59MRON$134.03M
Sep 22, 2026Sep 23, 2026RON$0.1303RON$0.1408RON$0.1278RON$0.1350RON$69.38MRON$132.72M
Sep 21, 2026Sep 22, 2026RON$0.1267RON$0.1308RON$0.1242RON$0.1303RON$48.15MRON$127.85M
Sep 20, 2026Sep 21, 2026RON$0.1306RON$0.1354RON$0.1231RON$0.1267RON$74.36MRON$126.26M
Sep 19, 2026Sep 20, 2026RON$0.1303RON$0.1334RON$0.1262RON$0.1306RON$78.50MRON$129.28M
Sep 18, 2026Sep 19, 2026RON$0.1262RON$0.1305RON$0.1220RON$0.1302RON$93.54MRON$126.53M
Sep 17, 2026Sep 18, 2026RON$0.1313RON$0.1313RON$0.1215RON$0.1259RON$139.30MRON$125.24M
Sep 16, 2026Sep 17, 2026RON$0.1349RON$0.1403RON$0.1211RON$0.1315RON$260.04MRON$130.20M
Sep 15, 2026Sep 16, 2026RON$0.1535RON$0.1736RON$0.1284RON$0.1351RON$731.33MRON$143.49M
Sep 14, 2026Sep 15, 2026RON$0.1512RON$0.1981RON$0.1428RON$0.1530RON$2.16BRON$160.51M
Sep 13, 2026Sep 14, 2026RON$0.1090RON$0.2152RON$0.1090RON$0.1510RON$921.77MRON$148.15M
Sep 12, 2026Sep 13, 2026RON$0.1018RON$0.1098RON$0.1018RON$0.1085RON$29.82MRON$105.64M
Sep 11, 2026Sep 12, 2026RON$0.1011RON$0.1034RON$0.09825RON$0.1018RON$34.14MRON$101.38M
Sep 10, 2026Sep 11, 2026RON$0.1032RON$0.1104RON$0.09999RON$0.1013RON$45.10MRON$103.39M
Sep 9, 2026Sep 10, 2026RON$0.1034RON$0.1063RON$0.1022RON$0.1032RON$18.45MRON$104.52M
Sep 8, 2026Sep 9, 2026RON$0.1003RON$0.1043RON$0.1000RON$0.1033RON$10.21MRON$102.19M
Sep 7, 2026Sep 8, 2026RON$0.1014RON$0.1024RON$0.09938RON$0.1003RON$9.79MRON$100.63M
Sep 6, 2026Sep 7, 2026RON$0.1023RON$0.1032RON$0.09964RON$0.1016RON$10.47MRON$101.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civic, precum și volumul istoric de tranzacționare CVC și capitalizarea de piață.

Urmăriți istoricul Civic în întregime, de la prețul inițial al Civic până la cele mai recente date de preț CVC. Instrumentul nostru de istoric al prețului CVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile