Imagine cu CVC
CVCCivic
RON$0.1305
-15.15%
1D

Istoricul prețului Civic (CVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.1470RON$0.1662RON$0.1229RON$0.1294RON$700.03MRON$137.35M
Sep 14, 2026Sep 15, 2026RON$0.1448RON$0.1896RON$0.1367RON$0.1464RON$2.07BRON$153.64M
Sep 13, 2026Sep 14, 2026RON$0.1043RON$0.2060RON$0.1043RON$0.1446RON$882.32MRON$141.81M
Sep 12, 2026Sep 13, 2026RON$0.09746RON$0.1051RON$0.09746RON$0.1039RON$28.55MRON$101.12M
Sep 11, 2026Sep 12, 2026RON$0.09681RON$0.09896RON$0.09405RON$0.09746RON$32.68MRON$97.04M
Sep 10, 2026Sep 11, 2026RON$0.09879RON$0.1057RON$0.09571RON$0.09692RON$43.17MRON$98.97M
Sep 9, 2026Sep 10, 2026RON$0.09896RON$0.1017RON$0.09781RON$0.09879RON$17.66MRON$100.04M
Sep 8, 2026Sep 9, 2026RON$0.09602RON$0.09986RON$0.09574RON$0.09886RON$9.77MRON$97.81M
Sep 7, 2026Sep 8, 2026RON$0.09710RON$0.09804RON$0.09512RON$0.09602RON$9.37MRON$96.32M
Sep 6, 2026Sep 7, 2026RON$0.09794RON$0.09875RON$0.09538RON$0.09730RON$10.02MRON$97.49M
Sep 5, 2026Sep 6, 2026RON$0.09528RON$0.09817RON$0.09500RON$0.09797RON$13.06MRON$96.70M
Sep 4, 2026Sep 5, 2026RON$0.09541RON$0.09819RON$0.09350RON$0.09527RON$16.49MRON$95.47M
Sep 3, 2026Sep 4, 2026RON$0.09244RON$0.09616RON$0.09231RON$0.09528RON$36.67MRON$94.05M
Sep 2, 2026Sep 3, 2026RON$0.09124RON$0.09774RON$0.09020RON$0.09244RON$30.34MRON$92.15M
Sep 1, 2026Sep 2, 2026RON$0.08985RON$0.09421RON$0.08985RON$0.09119RON$12.51MRON$91.62M
Aug 31, 2026Sep 1, 2026RON$0.08747RON$0.09100RON$0.08729RON$0.08990RON$8.95MRON$89.54M
Aug 30, 2026Aug 31, 2026RON$0.09211RON$0.09395RON$0.08631RON$0.08697RON$5.46MRON$91.60M
Aug 29, 2026Aug 30, 2026RON$0.09131RON$0.09349RON$0.09109RON$0.09196RON$9.62MRON$91.95M
Aug 28, 2026Aug 29, 2026RON$0.09269RON$0.09502RON$0.08918RON$0.09120RON$10.82MRON$91.49M
Aug 27, 2026Aug 28, 2026RON$0.09087RON$0.09493RON$0.08947RON$0.09269RON$11.90MRON$91.57M
Aug 26, 2026Aug 27, 2026RON$0.08774RON$0.09230RON$0.08735RON$0.09063RON$7.80MRON$88.67M
Aug 25, 2026Aug 26, 2026RON$0.08990RON$0.09312RON$0.08660RON$0.08748RON$10.17MRON$89.83M
Aug 24, 2026Aug 25, 2026RON$0.09250RON$0.09359RON$0.08930RON$0.08985RON$11.45MRON$90.56M
Aug 23, 2026Aug 24, 2026RON$0.09037RON$0.09406RON$0.08644RON$0.09250RON$15.18MRON$90.29M
Aug 22, 2026Aug 23, 2026RON$0.09154RON$0.09645RON$0.08879RON$0.09037RON$18.62MRON$91.75M
Aug 21, 2026Aug 22, 2026RON$0.08321RON$0.09206RON$0.08311RON$0.09135RON$18.76MRON$88.02M
Aug 20, 2026Aug 21, 2026RON$0.07974RON$0.08321RON$0.07932RON$0.08321RON$8.94MRON$81.17M
Aug 19, 2026Aug 20, 2026RON$0.07482RON$0.08085RON$0.07453RON$0.07974RON$6.31MRON$76.39M
Aug 18, 2026Aug 19, 2026RON$0.07664RON$0.07664RON$0.07437RON$0.07498RON$8.34MRON$75.07M
Aug 17, 2026Aug 18, 2026RON$0.07781RON$0.07867RON$0.07625RON$0.07664RON$5.46MRON$77.50M
Aug 16, 2026Aug 17, 2026RON$0.07906RON$0.07923RON$0.07729RON$0.07782RON$5.09MRON$78.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civic, precum și volumul istoric de tranzacționare CVC și capitalizarea de piață.

Urmăriți istoricul Civic în întregime, de la prețul inițial al Civic până la cele mai recente date de preț CVC. Instrumentul nostru de istoric al prețului CVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile