Imagine cu CVC
CVCCivic
RON$0.1191
4.55%
1D

Istoricul prețului Civic (CVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1155RON$0.1190RON$0.1099RON$0.1190RON$36.27MRON$114.02M
Oct 25, 2026Oct 26, 2026RON$0.1113RON$0.1198RON$0.1095RON$0.1143RON$51.53MRON$113.13M
Oct 24, 2026Oct 25, 2026RON$0.1135RON$0.1135RON$0.1067RON$0.1113RON$19.42MRON$109.99M
Oct 23, 2026Oct 24, 2026RON$0.1072RON$0.1144RON$0.1071RON$0.1135RON$9.49MRON$110.93M
Oct 22, 2026Oct 23, 2026RON$0.1123RON$0.1135RON$0.1066RON$0.1072RON$7.54MRON$109.11M
Oct 21, 2026Oct 22, 2026RON$0.1088RON$0.1133RON$0.1081RON$0.1123RON$7.60MRON$110.84M
Oct 20, 2026Oct 21, 2026RON$0.1066RON$0.1091RON$0.1045RON$0.1088RON$6.94MRON$106.59M
Oct 19, 2026Oct 20, 2026RON$0.1046RON$0.1067RON$0.1042RON$0.1066RON$10.27MRON$105.29M
Oct 18, 2026Oct 19, 2026RON$0.1067RON$0.1069RON$0.1013RON$0.1046RON$6.98MRON$104.51M
Oct 17, 2026Oct 18, 2026RON$0.1090RON$0.1093RON$0.1047RON$0.1067RON$6.80MRON$107.54M
Oct 16, 2026Oct 17, 2026RON$0.1114RON$0.1123RON$0.1078RON$0.1091RON$7.11MRON$110.02M
Oct 15, 2026Oct 16, 2026RON$0.1148RON$0.1154RON$0.1077RON$0.1113RON$10.65MRON$110.91M
Oct 14, 2026Oct 15, 2026RON$0.1180RON$0.1189RON$0.1144RON$0.1148RON$6.93MRON$116.29M
Oct 13, 2026Oct 14, 2026RON$0.1147RON$0.1180RON$0.1110RON$0.1180RON$11.03MRON$115.74M
Oct 12, 2026Oct 13, 2026RON$0.1239RON$0.1239RON$0.1145RON$0.1147RON$10.50MRON$119.79M
Oct 11, 2026Oct 12, 2026RON$0.1246RON$0.1257RON$0.1226RON$0.1239RON$11.17MRON$123.87M
Oct 10, 2026Oct 11, 2026RON$0.1245RON$0.1269RON$0.1232RON$0.1242RON$28.21MRON$124.61M
Oct 9, 2026Oct 10, 2026RON$0.1246RON$0.1257RON$0.1173RON$0.1245RON$37.29MRON$122.08M
Oct 8, 2026Oct 9, 2026RON$0.1360RON$0.1371RON$0.1202RON$0.1248RON$13.75MRON$129.51M
Oct 7, 2026Oct 8, 2026RON$0.1483RON$0.1486RON$0.1337RON$0.1362RON$12.45MRON$138.46M
Oct 6, 2026Oct 7, 2026RON$0.1506RON$0.1507RON$0.1471RON$0.1483RON$12.63MRON$148.69M
Oct 5, 2026Oct 6, 2026RON$0.1483RON$0.1511RON$0.1455RON$0.1502RON$13.38MRON$147.82M
Oct 4, 2026Oct 5, 2026RON$0.1438RON$0.1487RON$0.1417RON$0.1482RON$7.95MRON$145.07M
Oct 3, 2026Oct 4, 2026RON$0.1457RON$0.1457RON$0.1412RON$0.1438RON$11.51MRON$143.10M
Oct 2, 2026Oct 3, 2026RON$0.1485RON$0.1502RON$0.1435RON$0.1456RON$13.20MRON$147.08M
Oct 1, 2026Oct 2, 2026RON$0.1503RON$0.1547RON$0.1465RON$0.1485RON$45.45MRON$148.69M
Sep 30, 2026Oct 1, 2026RON$0.1435RON$0.1544RON$0.1426RON$0.1500RON$26.28MRON$148.03M
Sep 29, 2026Sep 30, 2026RON$0.1438RON$0.1447RON$0.1391RON$0.1431RON$14.32MRON$143.00M
Sep 28, 2026Sep 29, 2026RON$0.1477RON$0.1477RON$0.1380RON$0.1435RON$19.08MRON$141.79M
Sep 27, 2026Sep 28, 2026RON$0.1508RON$0.1508RON$0.1452RON$0.1477RON$21.33MRON$147.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civic, precum și volumul istoric de tranzacționare CVC și capitalizarea de piață.

Urmăriți istoricul Civic în întregime, de la prețul inițial al Civic până la cele mai recente date de preț CVC. Instrumentul nostru de istoric al prețului CVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile