Imagine cu CVC
CVCCivic
RON$0.1191
8.09%
1D

Istoricul prețului Civic (CVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1152RON$0.1187RON$0.1096RON$0.1187RON$36.19MRON$113.75M
Oct 25, 2026Oct 26, 2026RON$0.1110RON$0.1195RON$0.1093RON$0.1141RON$51.40MRON$112.86M
Oct 24, 2026Oct 25, 2026RON$0.1133RON$0.1133RON$0.1064RON$0.1110RON$19.37MRON$109.73M
Oct 23, 2026Oct 24, 2026RON$0.1070RON$0.1141RON$0.1069RON$0.1133RON$9.47MRON$110.67M
Oct 22, 2026Oct 23, 2026RON$0.1120RON$0.1132RON$0.1064RON$0.1070RON$7.52MRON$108.86M
Oct 21, 2026Oct 22, 2026RON$0.1085RON$0.1130RON$0.1078RON$0.1120RON$7.58MRON$110.58M
Oct 20, 2026Oct 21, 2026RON$0.1063RON$0.1089RON$0.1043RON$0.1085RON$6.92MRON$106.34M
Oct 19, 2026Oct 20, 2026RON$0.1044RON$0.1064RON$0.1039RON$0.1063RON$10.25MRON$105.04M
Oct 18, 2026Oct 19, 2026RON$0.1064RON$0.1066RON$0.1010RON$0.1044RON$6.97MRON$104.26M
Oct 17, 2026Oct 18, 2026RON$0.1088RON$0.1090RON$0.1045RON$0.1064RON$6.79MRON$107.29M
Oct 16, 2026Oct 17, 2026RON$0.1111RON$0.1121RON$0.1075RON$0.1089RON$7.10MRON$109.77M
Oct 15, 2026Oct 16, 2026RON$0.1146RON$0.1151RON$0.1074RON$0.1110RON$10.63MRON$110.65M
Oct 14, 2026Oct 15, 2026RON$0.1177RON$0.1186RON$0.1142RON$0.1146RON$6.91MRON$116.02M
Oct 13, 2026Oct 14, 2026RON$0.1144RON$0.1177RON$0.1107RON$0.1177RON$11.01MRON$115.47M
Oct 12, 2026Oct 13, 2026RON$0.1236RON$0.1236RON$0.1143RON$0.1144RON$10.48MRON$119.51M
Oct 11, 2026Oct 12, 2026RON$0.1243RON$0.1254RON$0.1223RON$0.1236RON$11.14MRON$123.58M
Oct 10, 2026Oct 11, 2026RON$0.1242RON$0.1266RON$0.1229RON$0.1239RON$28.14MRON$124.32M
Oct 9, 2026Oct 10, 2026RON$0.1244RON$0.1254RON$0.1170RON$0.1242RON$37.20MRON$121.79M
Oct 8, 2026Oct 9, 2026RON$0.1357RON$0.1367RON$0.1199RON$0.1245RON$13.72MRON$129.21M
Oct 7, 2026Oct 8, 2026RON$0.1479RON$0.1482RON$0.1334RON$0.1359RON$12.43MRON$138.14M
Oct 6, 2026Oct 7, 2026RON$0.1503RON$0.1503RON$0.1468RON$0.1479RON$12.60MRON$148.34M
Oct 5, 2026Oct 6, 2026RON$0.1480RON$0.1508RON$0.1451RON$0.1499RON$13.35MRON$147.47M
Oct 4, 2026Oct 5, 2026RON$0.1434RON$0.1483RON$0.1414RON$0.1479RON$7.93MRON$144.73M
Oct 3, 2026Oct 4, 2026RON$0.1453RON$0.1453RON$0.1408RON$0.1434RON$11.48MRON$142.76M
Oct 2, 2026Oct 3, 2026RON$0.1481RON$0.1499RON$0.1432RON$0.1453RON$13.17MRON$146.73M
Oct 1, 2026Oct 2, 2026RON$0.1499RON$0.1543RON$0.1462RON$0.1481RON$45.35MRON$148.34M
Sep 30, 2026Oct 1, 2026RON$0.1432RON$0.1540RON$0.1423RON$0.1497RON$26.22MRON$147.68M
Sep 29, 2026Sep 30, 2026RON$0.1435RON$0.1443RON$0.1388RON$0.1427RON$14.29MRON$142.67M
Sep 28, 2026Sep 29, 2026RON$0.1474RON$0.1474RON$0.1376RON$0.1432RON$19.04MRON$141.46M
Sep 27, 2026Sep 28, 2026RON$0.1505RON$0.1505RON$0.1449RON$0.1474RON$21.28MRON$146.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Civic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Civic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Civic, precum și volumul istoric de tranzacționare CVC și capitalizarea de piață.

Urmăriți istoricul Civic în întregime, de la prețul inițial al Civic până la cele mai recente date de preț CVC. Instrumentul nostru de istoric al prețului CVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile