Imagine cu CHUOI
CHUOIChuỗi
RON$0.00001253
0.51%
1D

Istoricul prețului Chuỗi (CHUOI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.00001283RON$0.00001306RON$0.00001228RON$0.00001253RON$2.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001306RON$0.00001306RON$0.00001240RON$0.00001283RON$11.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001306RON$0.00001306RON$0.00001306RON$0.00001306RON$13.06RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001306RON$0.00001306RON$0.00001306RON$0.00001306RON$13.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001306RON$0.00001306RON$0.00001306RON$0.00001306RON$13.06RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001306RON$0.00001306RON$0.00001306RON$0.00001306RON$13.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001306RON$0.00001306RON$0.00001306RON$0.00001306RON$13.06RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001186RON$0.00001332RON$0.00001186RON$0.00001306RON$7.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001186RON$0.00001186RON$0.00001186RON$0.00001186RON$2.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9284RON$0.00001213RON$0.0₅9284RON$0.00001186RON$5.33RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$47.62RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$47.62RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$47.62RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$47.62RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$0.0₅9284RON$47.62RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9191RON$0.0₅9621RON$0.0₅9128RON$0.0₅9284RON$47.10RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$13.08RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$13.08RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$13.08RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$13.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chuỗi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chuỗi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chuỗi, precum și volumul istoric de tranzacționare CHUOI și capitalizarea de piață.

Urmăriți istoricul Chuỗi în întregime, de la prețul inițial al Chuỗi până la cele mai recente date de preț CHUOI. Instrumentul nostru de istoric al prețului CHUOI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile