Imagine cu CHMB
CHMBChumbi Valley
RON$0.0₆7935
0.60%
1D

Istoricul prețului Chumbi Valley (CHMB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$0.0₆7935RON$44.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7935RON$0.0₆7935RON$0.0₆7934RON$0.0₆7935RON$44.21RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8190RON$0.0₆8191RON$0.0₆7934RON$0.0₆7935RON$81.79RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8600RON$0.0₆8625RON$0.0₆8189RON$0.0₆8190RON$28.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8574RON$0.0₆8601RON$0.0₆8574RON$0.0₆8600RON$92.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$95.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$95.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$95.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$0.0₆8574RON$95.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆8573RON$0.0₆8574RON$76.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$0.0₆9206RON$11.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9206RON$0.0₆9207RON$0.0₆9205RON$0.0₆9206RON$11.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9166RON$0.0₆9206RON$0.0₆9166RON$0.0₆9206RON$5.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9057RON$0.0₆9512RON$0.0₆9019RON$0.0₆9166RON$0.7148RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8968RON$0.0₆9081RON$0.0₆8780RON$0.0₆9081RON$152.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1019RON$0.0₅1019RON$0.0₆8967RON$0.0₆8968RON$164.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1062RON$0.0₅1062RON$0.0₅1018RON$0.0₅1019RON$4.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chumbi Valley cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chumbi Valley – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chumbi Valley, precum și volumul istoric de tranzacționare CHMB și capitalizarea de piață.

Urmăriți istoricul Chumbi Valley în întregime, de la prețul inițial al Chumbi Valley până la cele mai recente date de preț CHMB. Instrumentul nostru de istoric al prețului CHMB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile