Imagine cu CHMB
CHMBChumbi Valley
RON$0.0₆8262
0.59%
1D

Istoricul prețului Chumbi Valley (CHMB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆8204RON$0.0₆8471RON$0.0₆7912RON$0.0₆8248RON$1.02RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆7914RON$0.0₆8302RON$0.0₆7914RON$0.0₆8214RON$42.42RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7914RON$0.0₆7915RON$0.0₆7914RON$0.0₆7914RON$44.09RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8169RON$0.0₆8170RON$0.0₆7914RON$0.0₆7914RON$81.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8578RON$0.0₆8603RON$0.0₆8168RON$0.0₆8169RON$28.17RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8552RON$0.0₆8579RON$0.0₆8552RON$0.0₆8578RON$92.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$95.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$95.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$95.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$0.0₆8552RON$95.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆8551RON$0.0₆8552RON$75.87RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$0.0₆9183RON$11.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9182RON$0.0₆9183RON$0.0₆9181RON$0.0₆9183RON$11.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9143RON$0.0₆9182RON$0.0₆9143RON$0.0₆9182RON$5.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9033RON$0.0₆9488RON$0.0₆8996RON$0.0₆9143RON$0.7130RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chumbi Valley cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chumbi Valley – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chumbi Valley, precum și volumul istoric de tranzacționare CHMB și capitalizarea de piață.

Urmăriți istoricul Chumbi Valley în întregime, de la prețul inițial al Chumbi Valley până la cele mai recente date de preț CHMB. Instrumentul nostru de istoric al prețului CHMB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile