logo
Imagine cu TIME
TIMEChrono.tech
RON$0.2496
-5.58%
1D

Istoricul prețului Chrono.tech (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.2956RON$0.3170RON$0.2461RON$0.2506RON$1,334.04RON$200,830
Nov 6, 2026Nov 7, 2026RON$0.2891RON$0.3029RON$0.2891RON$0.2956RON$521.86RON$208,471
Nov 5, 2026Nov 6, 2026RON$0.2760RON$0.2918RON$0.2737RON$0.2892RON$680.81RON$198,280
Nov 4, 2026Nov 5, 2026RON$0.2735RON$0.3352RON$0.2516RON$0.2760RON$2,306.97RON$205,723
Nov 3, 2026Nov 4, 2026RON$0.2925RON$0.2972RON$0.2677RON$0.2735RON$256.22RON$206,093
Nov 2, 2026Nov 3, 2026RON$0.3218RON$0.3291RON$0.2889RON$0.2925RON$371.77RON$218,065
Nov 1, 2026Nov 2, 2026RON$0.4931RON$0.4944RON$0.3082RON$0.3218RON$641.26RON$246,723
Oct 31, 2026Nov 1, 2026RON$0.3686RON$0.4936RON$0.3543RON$0.4931RON$1,415.27RON$287,541
Oct 30, 2026Oct 31, 2026RON$0.3080RON$0.3687RON$0.2971RON$0.3687RON$1,612.85RON$223,281
Oct 29, 2026Oct 30, 2026RON$0.5897RON$0.5908RON$0.2852RON$0.3084RON$1,417.05RON$230,813
Oct 28, 2026Oct 29, 2026RON$0.3757RON$0.5915RON$0.3757RON$0.5896RON$501.63RON$373,495
Oct 27, 2026Oct 28, 2026RON$0.4070RON$0.4123RON$0.3322RON$0.3757RON$2,025.60RON$270,685
Oct 26, 2026Oct 27, 2026RON$0.3874RON$0.4444RON$0.3704RON$0.4070RON$1,080.96RON$292,745
Oct 25, 2026Oct 26, 2026RON$0.5034RON$0.5177RON$0.3794RON$0.3872RON$296.20RON$295,784
Oct 24, 2026Oct 25, 2026RON$0.4016RON$0.5034RON$0.4004RON$0.5034RON$680.66RON$310,554
Oct 23, 2026Oct 24, 2026RON$0.4018RON$0.4476RON$0.3937RON$0.4016RON$997.27RON$295,552
Oct 22, 2026Oct 23, 2026RON$0.4732RON$0.5140RON$0.4014RON$0.4018RON$363.03RON$315,761
Oct 21, 2026Oct 22, 2026RON$0.4778RON$0.4797RON$0.4349RON$0.4732RON$1,338.70RON$329,960
Oct 20, 2026Oct 21, 2026RON$0.4312RON$0.4928RON$0.3919RON$0.4778RON$996.79RON$315,279
Oct 19, 2026Oct 20, 2026RON$0.4750RON$0.4806RON$0.4271RON$0.4313RON$589.13RON$319,104
Oct 18, 2026Oct 19, 2026RON$0.4930RON$0.4963RON$0.4432RON$0.4750RON$1,779.14RON$325,853
Oct 17, 2026Oct 18, 2026RON$0.4020RON$0.5498RON$0.4004RON$0.4930RON$1,546.55RON$314,129
Oct 16, 2026Oct 17, 2026RON$0.4348RON$0.4680RON$0.3993RON$0.4016RON$941.89RON$304,130
Oct 15, 2026Oct 16, 2026RON$0.4773RON$0.4808RON$0.4171RON$0.4348RON$2,850.69RON$317,490
Oct 14, 2026Oct 15, 2026RON$0.5423RON$0.5533RON$0.4047RON$0.4772RON$8,438.43RON$332,121
Oct 13, 2026Oct 14, 2026RON$0.4202RON$0.5309RON$0.4128RON$0.4988RON$31,281RON$325,019
Oct 12, 2026Oct 13, 2026RON$1.04RON$1.04RON$0.4202RON$0.4202RON$3,458.44RON$672,585
Oct 11, 2026Oct 12, 2026RON$2.05RON$2.10RON$0.8881RON$1.04RON$75,245RON$764,652
Oct 10, 2026Oct 11, 2026RON$0.2057RON$2.12RON$0.2047RON$2.05RON$15,082RON$460,243
Oct 9, 2026Oct 10, 2026RON$0.2066RON$0.2661RON$0.2043RON$0.2057RON$1,211.40RON$158,173
Oct 8, 2026Oct 9, 2026RON$0.7324RON$1.13RON$0.2048RON$0.2066RON$1,277.74RON$326,682

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chrono.tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chrono.tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chrono.tech, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul Chrono.tech în întregime, de la prețul inițial al Chrono.tech până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile