logo
Imagine cu TIME
TIMEChrono.tech
RON$0.9544
6.07%
1D

Istoricul prețului Chrono.tech (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.9021RON$1.07RON$0.9013RON$0.9544RON$4,918.77RON$685,943
Aug 31, 2026Sep 1, 2026RON$1.13RON$1.13RON$0.7122RON$0.9021RON$4,686.33RON$623,739
Aug 30, 2026Aug 31, 2026RON$1.18RON$1.18RON$1.13RON$1.13RON$591.61RON$828,236
Aug 29, 2026Aug 30, 2026RON$1.19RON$1.26RON$1.18RON$1.18RON$438.99RON$876,490
Aug 28, 2026Aug 29, 2026RON$1.18RON$1.19RON$1.18RON$1.19RON$295.19RON$842,097
Aug 27, 2026Aug 28, 2026RON$1.07RON$1.07RON$0.4720RON$0.7552RON$422.13RON$435,688
Aug 26, 2026Aug 27, 2026RON$1.21RON$1.21RON$1.07RON$1.07RON$854.10RON$786,230
Aug 25, 2026Aug 26, 2026RON$1.14RON$1.23RON$1.03RON$1.21RON$2,663.81RON$839,799
Aug 24, 2026Aug 25, 2026RON$1.20RON$1.22RON$1.11RON$1.14RON$2,226.09RON$814,684
Aug 23, 2026Aug 24, 2026RON$1.19RON$1.20RON$1.19RON$1.20RON$171.83RON$854,715
Aug 22, 2026Aug 23, 2026RON$1.19RON$1.20RON$1.17RON$1.19RON$2,240.23RON$844,342
Aug 21, 2026Aug 22, 2026RON$1.01RON$1.26RON$0.8285RON$1.19RON$1,446.74RON$769,157
Aug 20, 2026Aug 21, 2026RON$1.10RON$1.12RON$0.7549RON$1.01RON$180.34RON$654,751
Aug 19, 2026Aug 20, 2026RON$0.1286RON$1.10RON$0.1285RON$1.10RON$242.34RON$377,870
Aug 18, 2026Aug 19, 2026RON$0.1331RON$1.31RON$0.1171RON$0.1287RON$22.21RON$638,292
Aug 17, 2026Aug 18, 2026RON$0.1330RON$0.1331RON$0.1329RON$0.1331RON$5.83RON$94,482
Aug 16, 2026Aug 17, 2026RON$0.2002RON$0.2002RON$0.1330RON$0.1330RON$38.10RON$97,329
Aug 15, 2026Aug 16, 2026RON$0.9862RON$1.06RON$0.1603RON$0.1603RON$618.18RON$575,955
Aug 14, 2026Aug 15, 2026RON$1.21RON$1.22RON$0.9634RON$0.9862RON$1,971.56RON$820,120
Aug 13, 2026Aug 14, 2026RON$1.30RON$1.30RON$0.1452RON$1.21RON$576.72RON$459,958
Aug 12, 2026Aug 13, 2026RON$1.31RON$1.31RON$1.30RON$1.30RON$50.85RON$926,851
Aug 11, 2026Aug 12, 2026RON$1.25RON$1.31RON$1.25RON$1.31RON$2,756.07RON$911,472
Aug 10, 2026Aug 11, 2026RON$1.38RON$1.39RON$1.22RON$1.25RON$3,312.25RON$939,914
Aug 9, 2026Aug 10, 2026RON$1.19RON$1.50RON$1.19RON$1.38RON$6,322.66RON$905,816
Aug 8, 2026Aug 9, 2026RON$1.39RON$1.39RON$1.19RON$1.19RON$6,898.17RON$903,685
Aug 7, 2026Aug 8, 2026RON$1.16RON$1.39RON$1.05RON$1.39RON$1,518.14RON$834,790
Aug 6, 2026Aug 7, 2026RON$0.3553RON$1.26RON$0.3551RON$1.16RON$2,234.95RON$725,529
Aug 5, 2026Aug 6, 2026RON$0.1520RON$0.3862RON$0.1236RON$0.3555RON$191.15RON$137,377
Aug 4, 2026Aug 5, 2026RON$0.1393RON$0.6429RON$0.1393RON$0.1519RON$113.82RON$279,944
Aug 3, 2026Aug 4, 2026RON$1.22RON$1.22RON$0.1392RON$0.1393RON$8.37RON$747,442
Aug 2, 2026Aug 3, 2026RON$1.14RON$1.22RON$1.14RON$1.22RON$307.14RON$856,250

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chrono.tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chrono.tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chrono.tech, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul Chrono.tech în întregime, de la prețul inițial al Chrono.tech până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile