logo
Imagine cu TIME
TIMEChrono.tech
RON$0.4555
-6.83%
1D

Istoricul prețului Chrono.tech (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.5401RON$0.5511RON$0.4031RON$0.4753RON$8,404.34RON$330,779
Oct 13, 2026Oct 14, 2026RON$0.4185RON$0.5287RON$0.4112RON$0.4968RON$31,154RON$323,707
Oct 12, 2026Oct 13, 2026RON$1.04RON$1.04RON$0.4185RON$0.4185RON$3,444.47RON$669,868
Oct 11, 2026Oct 12, 2026RON$2.04RON$2.09RON$0.8845RON$1.04RON$74,941RON$761,563
Oct 10, 2026Oct 11, 2026RON$0.2049RON$2.11RON$0.2039RON$2.04RON$15,021RON$458,384
Oct 9, 2026Oct 10, 2026RON$0.2058RON$0.2650RON$0.2034RON$0.2049RON$1,206.51RON$157,534
Oct 8, 2026Oct 9, 2026RON$0.7295RON$1.13RON$0.2040RON$0.2058RON$1,272.58RON$325,362
Oct 7, 2026Oct 8, 2026RON$0.2934RON$0.7306RON$0.2912RON$0.7295RON$791.14RON$358,407
Oct 6, 2026Oct 7, 2026RON$0.2741RON$0.2935RON$0.2499RON$0.2935RON$2,376.84RON$196,891
Oct 5, 2026Oct 6, 2026RON$0.3057RON$0.4525RON$0.2226RON$0.2739RON$5,738.27RON$202,042
Oct 4, 2026Oct 5, 2026RON$0.3078RON$0.4620RON$0.2558RON$0.3057RON$3,620.89RON$218,039
Oct 3, 2026Oct 4, 2026RON$0.3418RON$0.6065RON$0.2918RON$0.3072RON$2,515.27RON$319,150
Oct 2, 2026Oct 3, 2026RON$0.4374RON$0.6598RON$0.3299RON$0.3418RON$4,762.10RON$287,847
Oct 1, 2026Oct 2, 2026RON$0.1484RON$1.56RON$0.1484RON$0.4375RON$2,009.81RON$423,553
Sep 30, 2026Oct 1, 2026RON$0.1484RON$0.1484RON$0.1484RON$0.1484RON$4.38RON$105,403
Sep 29, 2026Sep 30, 2026RON$0.1484RON$0.1484RON$0.1484RON$0.1484RON$4.38RON$105,403
Sep 28, 2026Sep 29, 2026RON$1.48RON$1.49RON$0.1484RON$0.1484RON$40.49RON$653,998
Sep 27, 2026Sep 28, 2026RON$0.2603RON$1.54RON$0.2600RON$1.48RON$306.28RON$824,049
Sep 26, 2026Sep 27, 2026RON$1.39RON$1.39RON$0.2560RON$0.2601RON$250.94RON$531,051
Sep 25, 2026Sep 26, 2026RON$0.5284RON$1.76RON$0.4459RON$1.39RON$377.98RON$774,624
Sep 24, 2026Sep 25, 2026RON$1.24RON$1.32RON$0.4816RON$0.5285RON$953.59RON$549,031
Sep 23, 2026Sep 24, 2026RON$1.53RON$1.55RON$0.8300RON$1.24RON$2,693.76RON$694,449
Sep 22, 2026Sep 23, 2026RON$1.59RON$2.08RON$1.30RON$1.53RON$1,441.19RON$1.16M
Sep 21, 2026Sep 22, 2026RON$1.18RON$1.59RON$1.17RON$1.59RON$512.11RON$1.06M
Sep 20, 2026Sep 21, 2026RON$0.8399RON$1.18RON$0.8382RON$1.17RON$188.87RON$750,641
Sep 19, 2026Sep 20, 2026RON$0.7080RON$0.8426RON$0.6509RON$0.8381RON$205.83RON$501,075
Sep 18, 2026Sep 19, 2026RON$0.8668RON$0.8689RON$0.5915RON$0.7080RON$305.10RON$484,935
Sep 17, 2026Sep 18, 2026RON$0.2049RON$0.8701RON$0.2049RON$0.8668RON$458.65RON$282,880
Sep 16, 2026Sep 17, 2026RON$0.3506RON$0.3516RON$0.2024RON$0.2049RON$866.37RON$226,534
Sep 15, 2026Sep 16, 2026RON$0.1463RON$0.3509RON$0.1454RON$0.3506RON$163.87RON$119,436

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chrono.tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chrono.tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chrono.tech, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul Chrono.tech în întregime, de la prețul inițial al Chrono.tech până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile