logo
Imagine cu TIME
TIMEChrono.tech
RON$1.29
34.58%
1D

Istoricul prețului Chrono.tech (TIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$1.49RON$1.51RON$0.8076RON$1.20RON$2,620.83RON$675,648
Sep 22, 2026Sep 23, 2026RON$1.55RON$2.02RON$1.26RON$1.49RON$1,402.18RON$1.13M
Sep 21, 2026Sep 22, 2026RON$1.15RON$1.55RON$1.14RON$1.55RON$498.25RON$1.03M
Sep 20, 2026Sep 21, 2026RON$0.8172RON$1.15RON$0.8155RON$1.14RON$183.76RON$730,319
Sep 19, 2026Sep 20, 2026RON$0.6888RON$0.8198RON$0.6333RON$0.8154RON$200.26RON$487,509
Sep 18, 2026Sep 19, 2026RON$0.8433RON$0.8454RON$0.5755RON$0.6888RON$296.84RON$471,806
Sep 17, 2026Sep 18, 2026RON$0.1994RON$0.8465RON$0.1994RON$0.8433RON$415.45RON$282,302
Sep 16, 2026Sep 17, 2026RON$0.3411RON$0.3421RON$0.1969RON$0.1994RON$842.92RON$220,401
Sep 15, 2026Sep 16, 2026RON$0.1423RON$0.3414RON$0.1415RON$0.3411RON$159.44RON$116,202
Sep 14, 2026Sep 15, 2026RON$0.1533RON$0.1593RON$0.1417RON$0.1424RON$149.98RON$107,022
Sep 13, 2026Sep 14, 2026RON$0.9387RON$0.9391RON$0.1531RON$0.1533RON$1,266.61RON$358,341
Sep 12, 2026Sep 13, 2026RON$1.29RON$1.34RON$0.9349RON$0.9386RON$11,222RON$801,426
Sep 11, 2026Sep 12, 2026RON$0.3990RON$1.30RON$0.3990RON$1.29RON$4,421.71RON$513,731
Sep 10, 2026Sep 11, 2026RON$0.2693RON$0.4443RON$0.2204RON$0.3990RON$2,130.39RON$232,482
Sep 9, 2026Sep 10, 2026RON$0.8193RON$0.8195RON$0.2693RON$0.2693RON$604.23RON$346,958
Sep 8, 2026Sep 9, 2026RON$0.7758RON$0.9117RON$0.7430RON$0.8195RON$1,086.28RON$605,173
Sep 7, 2026Sep 8, 2026RON$0.8963RON$0.9064RON$0.7752RON$0.7759RON$2,194.21RON$585,603
Sep 6, 2026Sep 7, 2026RON$0.7682RON$0.9631RON$0.7682RON$0.8963RON$3,377.18RON$635,153
Sep 5, 2026Sep 6, 2026RON$1.01RON$1.12RON$0.4070RON$0.7682RON$1,077.45RON$676,045
Sep 4, 2026Sep 5, 2026RON$0.9388RON$1.05RON$0.7518RON$1.04RON$1,292.23RON$628,854
Sep 3, 2026Sep 4, 2026RON$0.8748RON$0.9390RON$0.7933RON$0.9388RON$660.11RON$590,566
Sep 2, 2026Sep 3, 2026RON$0.9744RON$0.9744RON$0.8744RON$0.8749RON$1,783.89RON$674,512
Sep 1, 2026Sep 2, 2026RON$0.9209RON$1.09RON$0.9201RON$0.9744RON$5,021.54RON$700,274
Aug 31, 2026Sep 1, 2026RON$1.16RON$1.16RON$0.7271RON$0.9209RON$4,784.24RON$636,770
Aug 30, 2026Aug 31, 2026RON$1.20RON$1.20RON$1.16RON$1.16RON$603.97RON$845,540
Aug 29, 2026Aug 30, 2026RON$1.21RON$1.29RON$1.20RON$1.20RON$448.17RON$894,802
Aug 28, 2026Aug 29, 2026RON$1.20RON$1.22RON$1.20RON$1.21RON$301.36RON$859,691
Aug 27, 2026Aug 28, 2026RON$1.09RON$1.09RON$0.4819RON$0.7710RON$430.95RON$444,790
Aug 26, 2026Aug 27, 2026RON$1.23RON$1.23RON$1.09RON$1.09RON$871.95RON$802,656
Aug 25, 2026Aug 26, 2026RON$1.16RON$1.26RON$1.05RON$1.23RON$2,719.46RON$857,344
Aug 24, 2026Aug 25, 2026RON$1.23RON$1.24RON$1.13RON$1.16RON$2,272.59RON$831,705

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chrono.tech cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chrono.tech – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chrono.tech, precum și volumul istoric de tranzacționare TIME și capitalizarea de piață.

Urmăriți istoricul Chrono.tech în întregime, de la prețul inițial al Chrono.tech până la cele mai recente date de preț TIME. Instrumentul nostru de istoric al prețului TIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile