Imagine cu XY
XYChromosome
RON$0.0₁₂2099
-2.91%
1D

Istoricul prețului Chromosome (XY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2048RON$0.0₁₂2083RON$6.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$1.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$1.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$1.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$1.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$0.0₁₂2394RON$1.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2366RON$0.0₁₂2394RON$0.0₁₂2355RON$0.0₁₂2394RON$0.9472RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2366RON$0.0₁₂2366RON$0.0₁₂2366RON$0.0₁₂2366RON$0.1362RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2366RON$0.0₁₂2366RON$0.0₁₂2366RON$0.0₁₂2366RON$0.1362RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2341RON$0.0₁₂2409RON$0.0₁₂2337RON$0.0₁₂2366RON$0.2296RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.3923RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.3923RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.3923RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.0₁₂2341RON$0.3923RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2392RON$0.0₁₂2427RON$0.0₁₂2262RON$0.0₁₂2341RON$0.3931RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2342RON$0.0₁₂2467RON$0.0₁₂2342RON$0.0₁₂2392RON$2.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$3.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$3.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$3.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$0.0₁₂2342RON$3.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2058RON$0.0₁₂2342RON$0.0₁₂2058RON$0.0₁₂2342RON$2.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.0₁₂2058RON$0.5888RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromosome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromosome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromosome, precum și volumul istoric de tranzacționare XY și capitalizarea de piață.

Urmăriți istoricul Chromosome în întregime, de la prețul inițial al Chromosome până la cele mai recente date de preț XY. Instrumentul nostru de istoric al prețului XY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile