Imagine cu XY
XYChromosome
RON$0.0₁₂1977
0.47%
1D

Istoricul prețului Chromosome (XY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.0₁₂1977RON$0.5659RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1971RON$0.0₁₂2012RON$0.0₁₂1971RON$0.0₁₂1977RON$0.7018RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$0.0₁₂1971RON$1.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1976RON$0.0₁₂1977RON$0.0₁₂1943RON$0.0₁₂1971RON$1.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2066RON$0.0₁₂2066RON$0.0₁₂1934RON$0.0₁₂1976RON$0.5206RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1865RON$0.0₁₂2068RON$0.0₁₂1865RON$0.0₁₂2066RON$2.02RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1865RON$0.0₁₂1865RON$0.0₁₂1865RON$0.0₁₂1865RON$3.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1433RON$0.0₁₂1939RON$0.0₁₂1433RON$0.0₁₂1865RON$2.96RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.0₁₂1433RON$0.03747RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromosome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromosome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromosome, precum și volumul istoric de tranzacționare XY și capitalizarea de piață.

Urmăriți istoricul Chromosome în întregime, de la prețul inițial al Chromosome până la cele mai recente date de preț XY. Instrumentul nostru de istoric al prețului XY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile