Imagine cu XY
XYChromosome
RON$0.0₁₂1867
0.17%
1D

Istoricul prețului Chromosome (XY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂1867RON$0.0₁₂1867RON$0.0₁₂1867RON$0.0₁₂1867RON$0.3652RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂1872RON$0.0₁₂1906RON$0.0₁₂1856RON$0.0₁₂1867RON$0.3705RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1885RON$0.0₁₂1906RON$0.0₁₂1862RON$0.0₁₂1872RON$0.1935RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1873RON$0.0₁₂1919RON$0.0₁₂1815RON$0.0₁₂1885RON$0.3083RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂1869RON$0.0₁₂1881RON$7.02RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$0.0₁₂2100RON$7.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2083RON$0.0₁₂2157RON$0.0₁₂2052RON$0.0₁₂2100RON$7.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2049RON$0.0₁₂2083RON$6.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$1.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$1.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$1.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$1.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$0.0₁₂2395RON$1.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2367RON$0.0₁₂2395RON$0.0₁₂2356RON$0.0₁₂2395RON$0.9475RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2367RON$0.0₁₂2367RON$0.0₁₂2367RON$0.0₁₂2367RON$0.1362RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2367RON$0.0₁₂2367RON$0.0₁₂2367RON$0.0₁₂2367RON$0.1362RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2342RON$0.0₁₂2409RON$0.0₁₂2338RON$0.0₁₂2367RON$0.2296RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromosome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromosome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromosome, precum și volumul istoric de tranzacționare XY și capitalizarea de piață.

Urmăriți istoricul Chromosome în întregime, de la prețul inițial al Chromosome până la cele mai recente date de preț XY. Instrumentul nostru de istoric al prețului XY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile