Imagine cu XY
XYChromosome
RON$0.0₁₂1868
0.18%
1D

Istoricul prețului Chromosome (XY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂1868RON$0.0₁₂1868RON$0.0₁₂1868RON$0.0₁₂1868RON$0.3654RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂1873RON$0.0₁₂1907RON$0.0₁₂1857RON$0.0₁₂1868RON$0.3707RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1886RON$0.0₁₂1907RON$0.0₁₂1863RON$0.0₁₂1873RON$0.1936RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1874RON$0.0₁₂1920RON$0.0₁₂1816RON$0.0₁₂1886RON$0.3084RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂1870RON$0.0₁₂1882RON$7.02RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$0.0₁₂2101RON$7.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2084RON$0.0₁₂2158RON$0.0₁₂2053RON$0.0₁₂2101RON$7.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2050RON$0.0₁₂2084RON$6.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$1.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$1.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$1.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$1.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$0.0₁₂2396RON$1.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2368RON$0.0₁₂2396RON$0.0₁₂2357RON$0.0₁₂2396RON$0.9480RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2368RON$0.0₁₂2368RON$0.0₁₂2368RON$0.0₁₂2368RON$0.1363RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2368RON$0.0₁₂2368RON$0.0₁₂2368RON$0.0₁₂2368RON$0.1363RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2343RON$0.0₁₂2411RON$0.0₁₂2339RON$0.0₁₂2368RON$0.2298RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromosome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromosome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromosome, precum și volumul istoric de tranzacționare XY și capitalizarea de piață.

Urmăriți istoricul Chromosome în întregime, de la prețul inițial al Chromosome până la cele mai recente date de preț XY. Instrumentul nostru de istoric al prețului XY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile