Imagine cu CHR
CHRChromia
RON$0.07137
1.87%
1D

Istoricul prețului Chromia (CHR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.06915RON$0.07159RON$0.06733RON$0.06859RON$16.08MRON$67.85M
Sep 10, 2026Sep 11, 2026RON$0.07277RON$0.07639RON$0.06911RON$0.06930RON$22.36MRON$70.59M
Sep 9, 2026Sep 10, 2026RON$0.07229RON$0.07563RON$0.07189RON$0.07266RON$10.23MRON$72.03M
Sep 8, 2026Sep 9, 2026RON$0.07268RON$0.07406RON$0.07143RON$0.07242RON$7.31MRON$71.25M
Sep 7, 2026Sep 8, 2026RON$0.07379RON$0.07427RON$0.07226RON$0.07268RON$10.75MRON$71.63M
Sep 6, 2026Sep 7, 2026RON$0.07282RON$0.07519RON$0.07218RON$0.07364RON$10.56MRON$71.61M
Sep 5, 2026Sep 6, 2026RON$0.06981RON$0.07368RON$0.06975RON$0.07282RON$8.13MRON$69.92M
Sep 4, 2026Sep 5, 2026RON$0.07049RON$0.07079RON$0.06849RON$0.06987RON$9.17MRON$68.34M
Sep 3, 2026Sep 4, 2026RON$0.06717RON$0.07158RON$0.06707RON$0.07049RON$7.50MRON$67.21M
Sep 2, 2026Sep 3, 2026RON$0.06643RON$0.06750RON$0.06554RON$0.06717RON$8.92MRON$65.12M
Sep 1, 2026Sep 2, 2026RON$0.06810RON$0.06849RON$0.06531RON$0.06642RON$9.01MRON$65.66M
Aug 31, 2026Sep 1, 2026RON$0.06585RON$0.06959RON$0.06585RON$0.06817RON$11.85MRON$66.14M
Aug 30, 2026Aug 31, 2026RON$0.06685RON$0.06983RON$0.06532RON$0.06584RON$8.34MRON$66.69M
Aug 29, 2026Aug 30, 2026RON$0.06689RON$0.06811RON$0.06620RON$0.06684RON$11.90MRON$65.59M
Aug 28, 2026Aug 29, 2026RON$0.07009RON$0.07081RON$0.06602RON$0.06675RON$12.24MRON$66.62M
Aug 27, 2026Aug 28, 2026RON$0.07098RON$0.07211RON$0.06994RON$0.07009RON$16.06MRON$69.18M
Aug 26, 2026Aug 27, 2026RON$0.06583RON$0.07175RON$0.06569RON$0.07103RON$16.13MRON$67.52M
Aug 25, 2026Aug 26, 2026RON$0.06887RON$0.07030RON$0.06474RON$0.06583RON$19.73MRON$66.70M
Aug 24, 2026Aug 25, 2026RON$0.07193RON$0.07376RON$0.06836RON$0.06887RON$33.11MRON$68.58M
Aug 23, 2026Aug 24, 2026RON$0.06781RON$0.07224RON$0.06447RON$0.07162RON$17.72MRON$66.10M
Aug 22, 2026Aug 23, 2026RON$0.07134RON$0.07388RON$0.06684RON$0.06781RON$26.31MRON$68.20M
Aug 21, 2026Aug 22, 2026RON$0.06437RON$0.07190RON$0.06398RON$0.07149RON$13.79MRON$66.19M
Aug 20, 2026Aug 21, 2026RON$0.06132RON$0.06451RON$0.06122RON$0.06424RON$9.81MRON$61.37M
Aug 19, 2026Aug 20, 2026RON$0.05827RON$0.06251RON$0.05764RON$0.06145RON$7.18MRON$57.91M
Aug 18, 2026Aug 19, 2026RON$0.05957RON$0.05970RON$0.05824RON$0.05843RON$7.31MRON$57.51M
Aug 17, 2026Aug 18, 2026RON$0.06022RON$0.06126RON$0.05934RON$0.05957RON$6.49MRON$59.01M
Aug 16, 2026Aug 17, 2026RON$0.06130RON$0.06237RON$0.05977RON$0.06022RON$6.73MRON$59.63M
Aug 15, 2026Aug 16, 2026RON$0.06095RON$0.06305RON$0.06070RON$0.06113RON$9.83MRON$60.69M
Aug 14, 2026Aug 15, 2026RON$0.06010RON$0.06141RON$0.05841RON$0.06052RON$7.25MRON$58.92M
Aug 13, 2026Aug 14, 2026RON$0.06084RON$0.06116RON$0.05914RON$0.05998RON$7.26MRON$59.14M
Aug 12, 2026Aug 13, 2026RON$0.06201RON$0.06263RON$0.06031RON$0.06063RON$6.84MRON$60.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromia, precum și volumul istoric de tranzacționare CHR și capitalizarea de piață.

Urmăriți istoricul Chromia în întregime, de la prețul inițial al Chromia până la cele mai recente date de preț CHR. Instrumentul nostru de istoric al prețului CHR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile