Imagine cu CHR
CHRChromia
RON$0.06816
2.50%
1D

Istoricul prețului Chromia (CHR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.06676RON$0.07133RON$0.06570RON$0.06831RON$6.25MRON$67.01M
Nov 8, 2026Nov 9, 2026RON$0.07078RON$0.07078RON$0.06528RON$0.06667RON$3.20MRON$67.52M
Nov 7, 2026Nov 8, 2026RON$0.07213RON$0.07299RON$0.06973RON$0.07053RON$4.12MRON$70.18M
Nov 6, 2026Nov 7, 2026RON$0.07071RON$0.07434RON$0.07071RON$0.07213RON$6.50MRON$70.97M
Nov 5, 2026Nov 6, 2026RON$0.07735RON$0.07808RON$0.06963RON$0.07053RON$4.43MRON$73.07M
Nov 4, 2026Nov 5, 2026RON$0.07514RON$0.07966RON$0.07258RON$0.07751RON$5.18MRON$74.76M
Nov 3, 2026Nov 4, 2026RON$0.07229RON$0.07638RON$0.07154RON$0.07533RON$4.86MRON$71.94M
Nov 2, 2026Nov 3, 2026RON$0.07630RON$0.07679RON$0.07192RON$0.07247RON$3.93MRON$72.84M
Nov 1, 2026Nov 2, 2026RON$0.07856RON$0.07873RON$0.07574RON$0.07633RON$6.17MRON$75.57M
Oct 31, 2026Nov 1, 2026RON$0.07684RON$0.07909RON$0.07528RON$0.07856RON$6.48MRON$75.39M
Oct 30, 2026Oct 31, 2026RON$0.07523RON$0.07720RON$0.07184RON$0.07700RON$11.24MRON$73.34M
Oct 29, 2026Oct 30, 2026RON$0.08466RON$0.08549RON$0.07523RON$0.07523RON$6.64MRON$80.04M
Oct 28, 2026Oct 29, 2026RON$0.08489RON$0.08768RON$0.08442RON$0.08462RON$8.88MRON$83.82M
Oct 27, 2026Oct 28, 2026RON$0.08020RON$0.08527RON$0.07886RON$0.08491RON$5.77MRON$79.70M
Oct 26, 2026Oct 27, 2026RON$0.08072RON$0.08194RON$0.07854RON$0.07999RON$5.54MRON$78.34M
Oct 25, 2026Oct 26, 2026RON$0.08368RON$0.08443RON$0.08024RON$0.08071RON$4.41MRON$80.01M
Oct 24, 2026Oct 25, 2026RON$0.08550RON$0.08647RON$0.08138RON$0.08350RON$5.62MRON$82.40M
Oct 23, 2026Oct 24, 2026RON$0.08591RON$0.08783RON$0.08387RON$0.08547RON$5.01MRON$84.57M
Oct 22, 2026Oct 23, 2026RON$0.09233RON$0.09296RON$0.08552RON$0.08591RON$5.66MRON$86.30M
Oct 21, 2026Oct 22, 2026RON$0.09137RON$0.09408RON$0.09073RON$0.09252RON$5.58MRON$90.25M
Oct 20, 2026Oct 21, 2026RON$0.08700RON$0.09251RON$0.08590RON$0.09141RON$5.62MRON$86.88M
Oct 19, 2026Oct 20, 2026RON$0.08695RON$0.08833RON$0.08608RON$0.08700RON$7.78MRON$85.32M
Oct 18, 2026Oct 19, 2026RON$0.09076RON$0.09082RON$0.08346RON$0.08695RON$5.83MRON$85.74M
Oct 17, 2026Oct 18, 2026RON$0.09500RON$0.09529RON$0.08908RON$0.09076RON$5.29MRON$90.69M
Oct 16, 2026Oct 17, 2026RON$0.09610RON$0.09815RON$0.09325RON$0.09500RON$7.69MRON$93.71M
Oct 15, 2026Oct 16, 2026RON$0.09550RON$0.09791RON$0.08944RON$0.09610RON$9.65MRON$91.50M
Oct 14, 2026Oct 15, 2026RON$0.1011RON$0.1017RON$0.09474RON$0.09550RON$7.89MRON$95.25M
Oct 13, 2026Oct 14, 2026RON$0.1017RON$0.1033RON$0.09769RON$0.1009RON$11.49MRON$97.97M
Oct 12, 2026Oct 13, 2026RON$0.1117RON$0.1120RON$0.1013RON$0.1017RON$10.18MRON$103.72M
Oct 11, 2026Oct 12, 2026RON$0.1098RON$0.1129RON$0.1077RON$0.1117RON$16.32MRON$107.94M
Oct 10, 2026Oct 11, 2026RON$0.1106RON$0.1166RON$0.1088RON$0.1097RON$44.27MRON$109.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromia, precum și volumul istoric de tranzacționare CHR și capitalizarea de piață.

Urmăriți istoricul Chromia în întregime, de la prețul inițial al Chromia până la cele mai recente date de preț CHR. Instrumentul nostru de istoric al prețului CHR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile