Imagine cu CHR
CHRChromia
RON$0.1006
-2.20%
1D

Istoricul prețului Chromia (CHR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1094RON$0.1097RON$0.1026RON$0.1050RON$27.75MRON$103.14M
Oct 6, 2026Oct 7, 2026RON$0.1066RON$0.1096RON$0.1010RON$0.1094RON$38.83MRON$103.84M
Oct 5, 2026Oct 6, 2026RON$0.1126RON$0.1129RON$0.1065RON$0.1065RON$30.08MRON$107.43M
Oct 4, 2026Oct 5, 2026RON$0.1085RON$0.1171RON$0.1076RON$0.1126RON$18.85MRON$108.81M
Oct 3, 2026Oct 4, 2026RON$0.1109RON$0.1137RON$0.1077RON$0.1085RON$31.41MRON$107.56M
Oct 2, 2026Oct 3, 2026RON$0.1091RON$0.1127RON$0.1064RON$0.1109RON$32.28MRON$107.37M
Oct 1, 2026Oct 2, 2026RON$0.1062RON$0.1091RON$0.1039RON$0.1091RON$19.99MRON$104.20M
Sep 30, 2026Oct 1, 2026RON$0.1061RON$0.1098RON$0.1033RON$0.1062RON$23.94MRON$103.45M
Sep 29, 2026Sep 30, 2026RON$0.1031RON$0.1091RON$0.09987RON$0.1058RON$33.44MRON$102.67M
Sep 28, 2026Sep 29, 2026RON$0.1116RON$0.1117RON$0.09993RON$0.1031RON$46.72MRON$102.24M
Sep 27, 2026Sep 28, 2026RON$0.1057RON$0.1136RON$0.1055RON$0.1113RON$35.54MRON$107.54M
Sep 26, 2026Sep 27, 2026RON$0.1043RON$0.1072RON$0.1014RON$0.1057RON$26.71MRON$102.21M
Sep 25, 2026Sep 26, 2026RON$0.1011RON$0.1044RON$0.09936RON$0.1042RON$53.37MRON$99.85M
Sep 24, 2026Sep 25, 2026RON$0.09941RON$0.1095RON$0.09924RON$0.1013RON$166.43MRON$99.97M
Sep 23, 2026Sep 24, 2026RON$0.1071RON$0.1096RON$0.09261RON$0.09941RON$445.78MRON$98.50M
Sep 22, 2026Sep 23, 2026RON$0.08547RON$0.1255RON$0.08268RON$0.1065RON$139.99MRON$92.61M
Sep 21, 2026Sep 22, 2026RON$0.08147RON$0.08482RON$0.08007RON$0.08482RON$18.93MRON$80.84M
Sep 20, 2026Sep 21, 2026RON$0.08256RON$0.08285RON$0.07923RON$0.08147RON$19.75MRON$79.08M
Sep 19, 2026Sep 20, 2026RON$0.08188RON$0.08378RON$0.08066RON$0.08238RON$15.86MRON$80.12M
Sep 18, 2026Sep 19, 2026RON$0.07535RON$0.08267RON$0.07524RON$0.08205RON$11.09MRON$77.29M
Sep 17, 2026Sep 18, 2026RON$0.07316RON$0.07555RON$0.07213RON$0.07535RON$9.71MRON$72.52M
Sep 16, 2026Sep 17, 2026RON$0.07333RON$0.07349RON$0.06970RON$0.07281RON$8.86MRON$70.15M
Sep 15, 2026Sep 16, 2026RON$0.07679RON$0.07764RON$0.07186RON$0.07339RON$8.44MRON$73.63M
Sep 14, 2026Sep 15, 2026RON$0.07638RON$0.08132RON$0.07630RON$0.07679RON$15.09MRON$76.82M
Sep 13, 2026Sep 14, 2026RON$0.07703RON$0.08100RON$0.07588RON$0.07638RON$17.67MRON$76.52M
Sep 12, 2026Sep 13, 2026RON$0.07236RON$0.07703RON$0.07236RON$0.07703RON$11.88MRON$72.84M
Sep 11, 2026Sep 12, 2026RON$0.07286RON$0.07543RON$0.07094RON$0.07228RON$16.94MRON$71.50M
Sep 10, 2026Sep 11, 2026RON$0.07667RON$0.08049RON$0.07282RON$0.07302RON$23.56MRON$74.38M
Sep 9, 2026Sep 10, 2026RON$0.07617RON$0.07969RON$0.07575RON$0.07656RON$10.78MRON$75.90M
Sep 8, 2026Sep 9, 2026RON$0.07658RON$0.07803RON$0.07526RON$0.07631RON$7.70MRON$75.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chromia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chromia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chromia, precum și volumul istoric de tranzacționare CHR și capitalizarea de piață.

Urmăriți istoricul Chromia în întregime, de la prețul inițial al Chromia până la cele mai recente date de preț CHR. Instrumentul nostru de istoric al prețului CHR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile