Imagine cu GARI
GARIGari Network
RON$0.001465
-2.67%
1D

Istoricul prețului Gari Network (GARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001512RON$0.001547RON$0.001422RON$0.001488RON$1,699.87RON$708,777
Sep 1, 2026Sep 2, 2026RON$0.001575RON$0.001615RON$0.001494RON$0.001509RON$19,691RON$744,051
Aug 31, 2026Sep 1, 2026RON$0.001486RON$0.001626RON$0.001466RON$0.001578RON$12,955RON$743,873
Aug 30, 2026Aug 31, 2026RON$0.001663RON$0.001691RON$0.001480RON$0.001480RON$2,056.47RON$767,093
Aug 29, 2026Aug 30, 2026RON$0.001670RON$0.001686RON$0.001597RON$0.001663RON$1,643.88RON$788,332
Aug 28, 2026Aug 29, 2026RON$0.001726RON$0.001745RON$0.001609RON$0.001670RON$1,480.84RON$802,981
Aug 27, 2026Aug 28, 2026RON$0.001673RON$0.001752RON$0.001639RON$0.001729RON$1,695.62RON$808,699
Aug 26, 2026Aug 27, 2026RON$0.001565RON$0.001672RON$0.001550RON$0.001672RON$2,845.14RON$760,921
Aug 25, 2026Aug 26, 2026RON$0.001639RON$0.001721RON$0.001567RON$0.001567RON$2,300.30RON$783,669
Aug 24, 2026Aug 25, 2026RON$0.001623RON$0.001655RON$0.001534RON$0.001640RON$1,534.83RON$760,929
Aug 23, 2026Aug 24, 2026RON$0.001642RON$0.001683RON$0.001523RON$0.001623RON$4,924.26RON$760,206
Aug 22, 2026Aug 23, 2026RON$0.001684RON$0.001822RON$0.001641RON$0.001641RON$16,773RON$815,035
Aug 21, 2026Aug 22, 2026RON$0.001510RON$0.001684RON$0.001479RON$0.001684RON$17,361RON$762,499
Aug 20, 2026Aug 21, 2026RON$0.001421RON$0.001526RON$0.001395RON$0.001513RON$3,210.23RON$695,520
Aug 19, 2026Aug 20, 2026RON$0.001283RON$0.001453RON$0.001273RON$0.001421RON$2,104.09RON$638,145
Aug 18, 2026Aug 19, 2026RON$0.001269RON$0.001312RON$0.001239RON$0.001283RON$5,473.74RON$610,074
Aug 17, 2026Aug 18, 2026RON$0.001191RON$0.001309RON$0.001188RON$0.001263RON$8,731.48RON$600,777
Aug 16, 2026Aug 17, 2026RON$0.001215RON$0.001229RON$0.001181RON$0.001191RON$6,691.56RON$576,497
Aug 15, 2026Aug 16, 2026RON$0.001171RON$0.001221RON$0.001090RON$0.001215RON$5,326.39RON$560,414
Aug 14, 2026Aug 15, 2026RON$0.001188RON$0.001222RON$0.001153RON$0.001171RON$313.94RON$560,817
Aug 13, 2026Aug 14, 2026RON$0.001123RON$0.001198RON$0.001110RON$0.001189RON$11,821RON$557,524
Aug 12, 2026Aug 13, 2026RON$0.001320RON$0.001322RON$0.001055RON$0.001123RON$10,680RON$592,165
Aug 11, 2026Aug 12, 2026RON$0.001137RON$0.001320RON$0.001121RON$0.001320RON$23,211RON$580,887
Aug 10, 2026Aug 11, 2026RON$0.001051RON$0.001147RON$0.001029RON$0.001147RON$3,800.71RON$499,526
Aug 9, 2026Aug 10, 2026RON$0.001070RON$0.001070RON$0.001030RON$0.001055RON$4,557.71RON$502,175
Aug 8, 2026Aug 9, 2026RON$0.001054RON$0.001080RON$0.001028RON$0.001069RON$2,015.58RON$506,968
Aug 7, 2026Aug 8, 2026RON$0.0009739RON$0.001052RON$0.0009739RON$0.001051RON$2,928.71RON$490,080
Aug 6, 2026Aug 7, 2026RON$0.001061RON$0.001070RON$0.0009736RON$0.0009736RON$5,371.94RON$496,791
Aug 5, 2026Aug 6, 2026RON$0.001089RON$0.001095RON$0.0009787RON$0.001061RON$6,167.99RON$509,074
Aug 4, 2026Aug 5, 2026RON$0.001113RON$0.001123RON$0.001006RON$0.001091RON$5,338.52RON$505,462
Aug 3, 2026Aug 4, 2026RON$0.001054RON$0.001121RON$0.0009888RON$0.001121RON$3,893.50RON$504,588

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gari Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gari Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gari Network, precum și volumul istoric de tranzacționare GARI și capitalizarea de piață.

Urmăriți istoricul Gari Network în întregime, de la prețul inițial al Gari Network până la cele mai recente date de preț GARI. Instrumentul nostru de istoric al prețului GARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile