Imagine cu GARI
GARIGari Network
RON$0.0006750
1.64%
1D

Istoricul prețului Gari Network (GARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0006625RON$0.0006772RON$0.0006401RON$0.0006702RON$2,966.42RON$315,881
Sep 23, 2026Sep 24, 2026RON$0.0006666RON$0.0006929RON$0.0006447RON$0.0006626RON$5,193.08RON$319,176
Sep 22, 2026Sep 23, 2026RON$0.0005987RON$0.0006824RON$0.0005892RON$0.0006651RON$9,667.18RON$302,334
Sep 21, 2026Sep 22, 2026RON$0.0005136RON$0.0006035RON$0.0005133RON$0.0005987RON$2,364.41RON$262,838
Sep 20, 2026Sep 21, 2026RON$0.0005175RON$0.0005195RON$0.0004988RON$0.0005136RON$1,240.82RON$243,536
Sep 19, 2026Sep 20, 2026RON$0.0005324RON$0.0005422RON$0.0005106RON$0.0005168RON$4,186.29RON$249,653
Sep 18, 2026Sep 19, 2026RON$0.0005713RON$0.0005961RON$0.0005136RON$0.0005324RON$3,819.48RON$262,125
Sep 17, 2026Sep 18, 2026RON$0.0005196RON$0.0005720RON$0.0005169RON$0.0005704RON$6,669.95RON$261,975
Sep 16, 2026Sep 17, 2026RON$0.0004876RON$0.0005548RON$0.0004465RON$0.0005196RON$15,089RON$235,041
Sep 15, 2026Sep 16, 2026RON$0.0005237RON$0.0005500RON$0.0004874RON$0.0004876RON$9,379.04RON$252,703
Sep 14, 2026Sep 15, 2026RON$0.0004687RON$0.0005237RON$0.0004674RON$0.0005237RON$4,912.64RON$235,532
Sep 13, 2026Sep 14, 2026RON$0.0005110RON$0.0005153RON$0.0004368RON$0.0004687RON$20,589RON$225,121
Sep 12, 2026Sep 13, 2026RON$0.0005894RON$0.0006387RON$0.0004922RON$0.0005110RON$11,780RON$278,920
Sep 11, 2026Sep 12, 2026RON$0.0006574RON$0.0006902RON$0.0005706RON$0.0005918RON$10,676RON$303,408
Sep 10, 2026Sep 11, 2026RON$0.0005453RON$0.0006772RON$0.0005453RON$0.0006574RON$12,864RON$300,548
Sep 9, 2026Sep 10, 2026RON$0.0005247RON$0.0005511RON$0.0004762RON$0.0005453RON$63,342RON$245,621
Sep 8, 2026Sep 9, 2026RON$0.001303RON$0.001319RON$0.0004779RON$0.0005246RON$69,599RON$383,184
Sep 7, 2026Sep 8, 2026RON$0.001356RON$0.001364RON$0.001280RON$0.001303RON$3,789.72RON$634,737
Sep 6, 2026Sep 7, 2026RON$0.001318RON$0.001367RON$0.001293RON$0.001358RON$8,757.55RON$634,947
Sep 5, 2026Sep 6, 2026RON$0.001477RON$0.001543RON$0.001320RON$0.001320RON$2,048.05RON$706,333
Sep 4, 2026Sep 5, 2026RON$0.001523RON$0.001537RON$0.001436RON$0.001476RON$1,882.69RON$712,949
Sep 3, 2026Sep 4, 2026RON$0.001523RON$0.001553RON$0.001470RON$0.001523RON$3,958.65RON$724,000
Sep 2, 2026Sep 3, 2026RON$0.001548RON$0.001584RON$0.001456RON$0.001523RON$1,740.07RON$725,541
Sep 1, 2026Sep 2, 2026RON$0.001613RON$0.001653RON$0.001529RON$0.001544RON$20,157RON$761,649
Aug 31, 2026Sep 1, 2026RON$0.001521RON$0.001664RON$0.001501RON$0.001616RON$13,262RON$761,467
Aug 30, 2026Aug 31, 2026RON$0.001702RON$0.001731RON$0.001515RON$0.001515RON$2,105.11RON$785,235
Aug 29, 2026Aug 30, 2026RON$0.001709RON$0.001726RON$0.001635RON$0.001702RON$1,682.76RON$806,977
Aug 28, 2026Aug 29, 2026RON$0.001767RON$0.001787RON$0.001647RON$0.001709RON$1,515.86RON$821,973
Aug 27, 2026Aug 28, 2026RON$0.001713RON$0.001794RON$0.001678RON$0.001770RON$1,735.73RON$827,826
Aug 26, 2026Aug 27, 2026RON$0.001602RON$0.001712RON$0.001587RON$0.001712RON$2,912.44RON$778,918
Aug 25, 2026Aug 26, 2026RON$0.001678RON$0.001761RON$0.001604RON$0.001604RON$2,354.71RON$802,204

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gari Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gari Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gari Network, precum și volumul istoric de tranzacționare GARI și capitalizarea de piață.

Urmăriți istoricul Gari Network în întregime, de la prețul inițial al Gari Network până la cele mai recente date de preț GARI. Instrumentul nostru de istoric al prețului GARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile