Imagine cu GARI
GARIGari Network
RON$0.0006785
3.82%
1D

Istoricul prețului Gari Network (GARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0006621RON$0.0006767RON$0.0006396RON$0.0006697RON$2,964.31RON$315,657
Sep 23, 2026Sep 24, 2026RON$0.0006661RON$0.0006924RON$0.0006443RON$0.0006621RON$5,189.39RON$318,949
Sep 22, 2026Sep 23, 2026RON$0.0005983RON$0.0006819RON$0.0005888RON$0.0006646RON$9,660.30RON$302,119
Sep 21, 2026Sep 22, 2026RON$0.0005132RON$0.0006031RON$0.0005129RON$0.0005983RON$2,362.73RON$262,652
Sep 20, 2026Sep 21, 2026RON$0.0005172RON$0.0005191RON$0.0004984RON$0.0005132RON$1,239.93RON$243,363
Sep 19, 2026Sep 20, 2026RON$0.0005321RON$0.0005419RON$0.0005102RON$0.0005164RON$4,183.32RON$249,475
Sep 18, 2026Sep 19, 2026RON$0.0005709RON$0.0005956RON$0.0005132RON$0.0005321RON$3,816.77RON$261,938
Sep 17, 2026Sep 18, 2026RON$0.0005192RON$0.0005716RON$0.0005165RON$0.0005700RON$6,665.21RON$261,789
Sep 16, 2026Sep 17, 2026RON$0.0004873RON$0.0005545RON$0.0004461RON$0.0005192RON$15,078RON$234,874
Sep 15, 2026Sep 16, 2026RON$0.0005233RON$0.0005496RON$0.0004870RON$0.0004873RON$9,372.37RON$252,523
Sep 14, 2026Sep 15, 2026RON$0.0004684RON$0.0005233RON$0.0004671RON$0.0005233RON$4,909.15RON$235,364
Sep 13, 2026Sep 14, 2026RON$0.0005106RON$0.0005149RON$0.0004365RON$0.0004684RON$20,574RON$224,961
Sep 12, 2026Sep 13, 2026RON$0.0005890RON$0.0006383RON$0.0004919RON$0.0005106RON$11,772RON$278,722
Sep 11, 2026Sep 12, 2026RON$0.0006569RON$0.0006897RON$0.0005702RON$0.0005913RON$10,668RON$303,193
Sep 10, 2026Sep 11, 2026RON$0.0005449RON$0.0006767RON$0.0005449RON$0.0006569RON$12,855RON$300,334
Sep 9, 2026Sep 10, 2026RON$0.0005244RON$0.0005507RON$0.0004759RON$0.0005449RON$63,297RON$245,446
Sep 8, 2026Sep 9, 2026RON$0.001302RON$0.001318RON$0.0004775RON$0.0005242RON$69,550RON$382,912
Sep 7, 2026Sep 8, 2026RON$0.001355RON$0.001363RON$0.001280RON$0.001302RON$3,787.02RON$634,286
Sep 6, 2026Sep 7, 2026RON$0.001317RON$0.001366RON$0.001292RON$0.001357RON$8,751.32RON$634,495
Sep 5, 2026Sep 6, 2026RON$0.001476RON$0.001542RON$0.001319RON$0.001319RON$2,046.60RON$705,831
Sep 4, 2026Sep 5, 2026RON$0.001522RON$0.001536RON$0.001435RON$0.001475RON$1,881.35RON$712,442
Sep 3, 2026Sep 4, 2026RON$0.001522RON$0.001552RON$0.001469RON$0.001522RON$3,955.84RON$723,485
Sep 2, 2026Sep 3, 2026RON$0.001546RON$0.001583RON$0.001455RON$0.001522RON$1,738.83RON$725,025
Sep 1, 2026Sep 2, 2026RON$0.001611RON$0.001652RON$0.001528RON$0.001543RON$20,142RON$761,107
Aug 31, 2026Sep 1, 2026RON$0.001520RON$0.001663RON$0.001500RON$0.001614RON$13,252RON$760,925
Aug 30, 2026Aug 31, 2026RON$0.001701RON$0.001730RON$0.001513RON$0.001513RON$2,103.61RON$784,677
Aug 29, 2026Aug 30, 2026RON$0.001708RON$0.001725RON$0.001633RON$0.001701RON$1,681.56RON$806,403
Aug 28, 2026Aug 29, 2026RON$0.001766RON$0.001785RON$0.001645RON$0.001708RON$1,514.79RON$821,388
Aug 27, 2026Aug 28, 2026RON$0.001712RON$0.001792RON$0.001676RON$0.001769RON$1,734.49RON$827,237
Aug 26, 2026Aug 27, 2026RON$0.001601RON$0.001710RON$0.001586RON$0.001710RON$2,910.36RON$778,364
Aug 25, 2026Aug 26, 2026RON$0.001676RON$0.001760RON$0.001603RON$0.001603RON$2,353.03RON$801,633

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gari Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gari Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gari Network, precum și volumul istoric de tranzacționare GARI și capitalizarea de piață.

Urmăriți istoricul Gari Network în întregime, de la prețul inițial al Gari Network până la cele mai recente date de preț GARI. Instrumentul nostru de istoric al prețului GARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile