Imagine cu ANDWU
ANDWUChinese Andy
RON$0.0₈1641
-4.70%
1D

Istoricul prețului Chinese Andy (ANDWU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈1755RON$0.0₈1759RON$0.0₈1713RON$0.0₈1713RON$2,119.08RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1736RON$0.0₈1768RON$0.0₈1716RON$0.0₈1755RON$934.31RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1704RON$0.0₈1737RON$0.0₈1693RON$0.0₈1736RON$452.60RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1718RON$0.0₈1718RON$0.0₈1697RON$0.0₈1704RON$756.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1750RON$0.0₈1763RON$0.0₈1718RON$0.0₈1718RON$2,749.48RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1729RON$0.0₈1755RON$0.0₈1674RON$0.0₈1755RON$1,191.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1727RON$0.0₈1744RON$0.0₈1726RON$0.0₈1729RON$956.18RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1785RON$0.0₈1786RON$0.0₈1715RON$0.0₈1726RON$600.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1765RON$0.0₈1804RON$0.0₈1757RON$0.0₈1786RON$1,196.99RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1801RON$0.0₈1802RON$0.0₈1755RON$0.0₈1765RON$2,091.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1803RON$0.0₈1841RON$0.0₈1793RON$0.0₈1801RON$606.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1818RON$0.0₈1833RON$0.0₈1782RON$0.0₈1804RON$534.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1823RON$0.0₈1833RON$0.0₈1817RON$0.0₈1819RON$1,746.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1820RON$0.0₈1884RON$0.0₈1813RON$0.0₈1823RON$2,541.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1797RON$0.0₈1825RON$0.0₈1747RON$0.0₈1820RON$908.08RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1842RON$0.0₈1849RON$0.0₈1795RON$0.0₈1797RON$975.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1823RON$0.0₈1853RON$0.0₈1803RON$0.0₈1842RON$1,086.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1895RON$0.0₈1900RON$0.0₈1826RON$0.0₈1826RON$2,052.41RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1857RON$0.0₈1895RON$0.0₈1845RON$0.0₈1895RON$1,079.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1835RON$0.0₈1864RON$0.0₈1835RON$0.0₈1857RON$1,515.86RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1820RON$0.0₈1854RON$0.0₈1820RON$0.0₈1836RON$2,057.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1942RON$0.0₈1947RON$0.0₈1813RON$0.0₈1820RON$1,269.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2056RON$0.0₈2060RON$0.0₈1937RON$0.0₈1942RON$2,236.86RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1995RON$0.0₈2056RON$0.0₈1981RON$0.0₈2056RON$2,819.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1945RON$0.0₈1995RON$0.0₈1928RON$0.0₈1994RON$1,111.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1939RON$0.0₈1954RON$0.0₈1936RON$0.0₈1945RON$270.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1925RON$0.0₈1945RON$0.0₈1925RON$0.0₈1939RON$1,074.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1961RON$0.0₈1983RON$0.0₈1916RON$0.0₈1924RON$4,164.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1947RON$0.0₈1997RON$0.0₈1945RON$0.0₈1961RON$8,663.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2031RON$0.0₈2073RON$0.0₈1941RON$0.0₈1947RON$2,508.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chinese Andy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chinese Andy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chinese Andy, precum și volumul istoric de tranzacționare ANDWU și capitalizarea de piață.

Urmăriți istoricul Chinese Andy în întregime, de la prețul inițial al Chinese Andy până la cele mai recente date de preț ANDWU. Instrumentul nostru de istoric al prețului ANDWU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile