Imagine cu CHINAU
CHINAUChinau
RON$0.0₇2979
-0.04%
1D

Istoricul prețului Chinau (CHINAU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₇2979RON$0.0₇2979RON$0.0₇2979RON$0.0₇2979RON$0.03126RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2959RON$0.0₇2979RON$0.0₇2959RON$0.0₇2979RON$0.03126RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2942RON$0.0₇3047RON$0.0₇2883RON$0.0₇2953RON$0.03215RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2950RON$0.0₇2972RON$0.0₇2861RON$0.0₇2936RON$0.02714RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2974RON$0.0₇3035RON$0.0₇2947RON$0.0₇2950RON$0.08854RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2909RON$0.0₇2985RON$0.0₇2866RON$0.0₇2974RON$113.30RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2928RON$0.0₇2982RON$0.0₇2889RON$0.0₇2909RON$148.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3015RON$0.0₇3197RON$0.0₇2801RON$0.0₇2920RON$137.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3051RON$0.0₇3160RON$0.0₇2860RON$0.0₇3012RON$84.14RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3172RON$0.0₇3181RON$0.0₇3005RON$0.0₇3040RON$9.90RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3172RON$0.0₇3172RON$0.0₇3172RON$0.0₇3172RON$0.4758RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3172RON$0.0₇3172RON$0.0₇3172RON$0.0₇3172RON$0.4758RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3193RON$0.0₇3270RON$0.0₇3129RON$0.0₇3172RON$0.7373RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3139RON$0.0₇3193RON$0.7604RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.0₇3999RON$0.5288RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3965RON$0.0₇4153RON$0.0₇3848RON$0.0₇3999RON$0.5337RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3970RON$0.0₇4030RON$0.0₇3894RON$0.0₇3965RON$117.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4279RON$0.0₇4279RON$0.0₇3952RON$0.0₇3970RON$196.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4279RON$0.0₇4279RON$0.0₇4279RON$0.0₇4279RON$200.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4275RON$0.0₇4338RON$0.0₇4265RON$0.0₇4279RON$200.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4165RON$0.0₇4500RON$0.0₇4131RON$0.0₇4275RON$385.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4230RON$0.0₇4426RON$0.0₇4116RON$0.0₇4166RON$441.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4151RON$0.0₇4221RON$0.0₇4026RON$0.0₇4221RON$47.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4151RON$0.0₇4151RON$0.0₇4151RON$0.0₇4151RON$16.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chinau cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chinau – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chinau, precum și volumul istoric de tranzacționare CHINAU și capitalizarea de piață.

Urmăriți istoricul Chinau în întregime, de la prețul inițial al Chinau până la cele mai recente date de preț CHINAU. Instrumentul nostru de istoric al prețului CHINAU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile