Imagine cu CHINAU
CHINAUChinau
RON$0.0₇4162
-0.18%
1D

Istoricul prețului Chinau (CHINAU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₇4162RON$0.0₇4162RON$0.0₇4162RON$0.0₇4162RON$194.68RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4158RON$0.0₇4219RON$0.0₇4149RON$0.0₇4162RON$194.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4051RON$0.0₇4377RON$0.0₇4018RON$0.0₇4158RON$374.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4114RON$0.0₇4305RON$0.0₇4003RON$0.0₇4052RON$429.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4037RON$0.0₇4105RON$0.0₇3916RON$0.0₇4105RON$45.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4037RON$0.0₇4037RON$0.0₇4037RON$0.0₇4037RON$16.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4037RON$0.0₇4037RON$0.0₇4037RON$0.0₇4037RON$16.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3778RON$0.0₇4037RON$0.0₇3778RON$0.0₇4037RON$11.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3778RON$0.0₇3778RON$0.0₇3778RON$0.0₇3778RON$4.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3778RON$0.0₇3778RON$0.0₇3778RON$0.0₇3778RON$4.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3835RON$0.0₇3903RON$0.0₇3732RON$0.0₇3778RON$5.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3467RON$0.0₇3865RON$0.0₇3360RON$0.0₇3835RON$16.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3595RON$0.0₇3595RON$0.0₇3407RON$0.0₇3462RON$21.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3595RON$0.0₇3595RON$0.0₇3595RON$0.0₇3595RON$0.02033RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3595RON$0.0₇3595RON$0.0₇3595RON$0.0₇3595RON$0.02033RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3595RON$0.0₇3595RON$0.0₇3595RON$0.0₇3595RON$0.02033RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3708RON$0.0₇3773RON$0.0₇3548RON$0.0₇3595RON$0.02044RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3575RON$0.0₇3708RON$0.0₇3522RON$0.0₇3708RON$40.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3470RON$0.0₇3748RON$0.0₇3419RON$0.0₇3589RON$13.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3564RON$0.0₇3574RON$0.0₇3469RON$0.0₇3470RON$0.02446RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.0₇3564RON$0.01932RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3653RON$0.0₇3737RON$0.0₇3522RON$0.0₇3564RON$0.01950RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3721RON$0.0₇3721RON$0.0₇3584RON$0.0₇3645RON$0.04039RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3721RON$0.0₇3721RON$0.0₇3721RON$0.0₇3721RON$0.04272RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3822RON$0.0₇3889RON$0.0₇3707RON$0.0₇3721RON$0.04294RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chinau cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chinau – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chinau, precum și volumul istoric de tranzacționare CHINAU și capitalizarea de piață.

Urmăriți istoricul Chinau în întregime, de la prețul inițial al Chinau până la cele mai recente date de preț CHINAU. Instrumentul nostru de istoric al prețului CHINAU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile