Imagine cu CHMPSTR
CHMPSTRChimpStrategy
RON$0.01056
0.31%
1D

Istoricul prețului ChimpStrategy (CHMPSTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.01044RON$0.01055RON$0.01033RON$0.01054RON$19,271RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.01049RON$0.01054RON$0.01026RON$0.01044RON$57,811RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.01179RON$0.01195RON$0.01040RON$0.01049RON$105,204RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.01106RON$0.01187RON$0.01104RON$0.01180RON$99,296RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.01047RON$0.01145RON$0.01031RON$0.01105RON$99,459RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01002RON$0.01055RON$0.009952RON$0.01045RON$1,298.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01015RON$0.01018RON$0.009902RON$0.01002RON$5,580.42RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.01047RON$0.01050RON$0.01005RON$0.01016RON$5,977.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.01026RON$0.01054RON$0.01022RON$0.01047RON$18,658RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.01046RON$0.01072RON$0.01021RON$0.01026RON$25,417RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.01133RON$0.01133RON$0.01039RON$0.01045RON$20,037RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.01133RON$0.01133RON$0.01133RON$0.01133RON$16,747RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.01140RON$0.01140RON$0.01130RON$0.01133RON$16,750RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.01117RON$0.01141RON$0.01108RON$0.01140RON$23,927RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.01164RON$0.01184RON$0.01113RON$0.01116RON$5,600.66RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.01166RON$0.01166RON$0.01160RON$0.01164RON$4,535.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.01149RON$0.01173RON$0.01142RON$0.01166RON$4,746.37RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.01330RON$0.01330RON$0.01139RON$0.01149RON$18,463RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.01315RON$0.01342RON$0.01315RON$0.01330RON$19,939RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.01301RON$0.01329RON$0.01277RON$0.01315RON$19,838RON$10.81M
Aug 19, 2026Aug 20, 2026RON$0.01110RON$0.01314RON$0.01064RON$0.01273RON$2,055.11RON$9.65M
Aug 18, 2026Aug 19, 2026RON$0.01106RON$0.01111RON$0.01064RON$0.01110RON$21,373RON$9.20M
Aug 17, 2026Aug 18, 2026RON$0.01060RON$0.01101RON$0.01060RON$0.01101RON$32,852RON$9.07M
Aug 16, 2026Aug 17, 2026RON$0.01036RON$0.01064RON$0.009421RON$0.01061RON$11,705RON$8.53M
Aug 15, 2026Aug 16, 2026RON$0.009793RON$0.01039RON$0.009793RON$0.01037RON$3,125.79RON$8.51M
Aug 14, 2026Aug 15, 2026RON$0.009849RON$0.01042RON$0.009761RON$0.009783RON$2,066.31RON$8.42M
Aug 13, 2026Aug 14, 2026RON$0.01034RON$0.01037RON$0.009798RON$0.009862RON$651.49RON$8.51M
Aug 12, 2026Aug 13, 2026RON$0.01047RON$0.01060RON$0.01005RON$0.01049RON$17,508RON$8.76M
Aug 11, 2026Aug 12, 2026RON$0.01081RON$0.01086RON$0.01042RON$0.01046RON$44,161RON$8.94M
Aug 10, 2026Aug 11, 2026RON$0.01153RON$0.01165RON$0.01110RON$0.01118RON$16,652RON$9.55M
Aug 9, 2026Aug 10, 2026RON$0.01159RON$0.01170RON$0.01150RON$0.01154RON$32,232RON$9.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChimpStrategy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChimpStrategy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChimpStrategy, precum și volumul istoric de tranzacționare CHMPSTR și capitalizarea de piață.

Urmăriți istoricul ChimpStrategy în întregime, de la prețul inițial al ChimpStrategy până la cele mai recente date de preț CHMPSTR. Instrumentul nostru de istoric al prețului CHMPSTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile