Imagine cu CHIG
CHIGChill guy
RON$0.0₆4527
-0.32%
1D

Istoricul prețului Chill guy (CHIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$22.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$22.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$0.0₆4527RON$22.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4517RON$0.0₆4530RON$0.0₆4516RON$0.0₆4527RON$22.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4443RON$0.0₆4517RON$22.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$0.0₆4938RON$513.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3500RON$0.0₆4938RON$0.0₆3500RON$0.0₆4938RON$512.36RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.0₆3500RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chill guy, precum și volumul istoric de tranzacționare CHIG și capitalizarea de piață.

Urmăriți istoricul Chill guy în întregime, de la prețul inițial al Chill guy până la cele mai recente date de preț CHIG. Instrumentul nostru de istoric al prețului CHIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile