Imagine cu CHIG
CHIGChill guy
RON$0.0₆4814
0.10%
1D

Istoricul prețului Chill guy (CHIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₆3412RON$0.0₆4814RON$0.0₆3412RON$0.0₆4814RON$499.45RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$98.29RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$98.29RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$98.29RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$0.0₆3412RON$98.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chill guy, precum și volumul istoric de tranzacționare CHIG și capitalizarea de piață.

Urmăriți istoricul Chill guy în întregime, de la prețul inițial al Chill guy până la cele mai recente date de preț CHIG. Instrumentul nostru de istoric al prețului CHIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile