Imagine cu CHIG
CHIGChill guy
RON$0.0₆3331
-0.36%
1D

Istoricul prețului Chill guy (CHIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$0.0₆3331RON$95.95RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3331RON$0.0₆3331RON$0.0₆3324RON$0.0₆3331RON$95.94RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3577RON$0.0₆3577RON$0.0₆3331RON$0.0₆3332RON$1,418.44RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$2,446.88RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$2,446.88RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3565RON$0.0₆3577RON$0.0₆3564RON$0.0₆3577RON$2,445.49RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3566RON$0.0₆3566RON$1,886.29RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$0.0₆3746RON$71.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chill guy, precum și volumul istoric de tranzacționare CHIG și capitalizarea de piață.

Urmăriți istoricul Chill guy în întregime, de la prețul inițial al Chill guy până la cele mai recente date de preț CHIG. Instrumentul nostru de istoric al prețului CHIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile