Imagine cu CHIG
CHIGChill guy
RON$0.0₆4185
0.66%
1D

Istoricul prețului Chill guy (CHIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.8830RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.8830RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.8830RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4180RON$0.0₆4185RON$0.8837RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$22.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$22.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$22.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4548RON$0.0₆4561RON$0.0₆4546RON$0.0₆4557RON$22.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4971RON$0.0₆4971RON$0.0₆4473RON$0.0₆4548RON$22.62RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4971RON$0.0₆4971RON$0.0₆4971RON$0.0₆4971RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4971RON$0.0₆4971RON$0.0₆4971RON$0.0₆4971RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chill guy, precum și volumul istoric de tranzacționare CHIG și capitalizarea de piață.

Urmăriți istoricul Chill guy în întregime, de la prețul inițial al Chill guy până la cele mai recente date de preț CHIG. Instrumentul nostru de istoric al prețului CHIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile