logo
Imagine cu CHILLGUY
CHILLGUYJust a chill guy
RON$0.06057
-1.66%
1D

Istoricul prețului Just a chill guy (CHILLGUY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.06313RON$0.06362RON$0.06113RON$0.06175RON$21.53MRON$62.28M
Oct 3, 2026Oct 4, 2026RON$0.06337RON$0.06434RON$0.06154RON$0.06303RON$25.60MRON$63.02M
Oct 2, 2026Oct 3, 2026RON$0.06399RON$0.06677RON$0.06120RON$0.06324RON$29.64MRON$64.17M
Oct 1, 2026Oct 2, 2026RON$0.06478RON$0.06711RON$0.06152RON$0.06399RON$29.57MRON$64.25M
Sep 30, 2026Oct 1, 2026RON$0.06338RON$0.06546RON$0.06274RON$0.06490RON$25.68MRON$63.61M
Sep 29, 2026Sep 30, 2026RON$0.06132RON$0.06512RON$0.05955RON$0.06338RON$27.84MRON$62.90M
Sep 28, 2026Sep 29, 2026RON$0.06559RON$0.06626RON$0.05907RON$0.06119RON$27.60MRON$61.78M
Sep 27, 2026Sep 28, 2026RON$0.06579RON$0.06750RON$0.06456RON$0.06576RON$23.54MRON$65.88M
Sep 26, 2026Sep 27, 2026RON$0.06767RON$0.06767RON$0.06439RON$0.06579RON$28.78MRON$66.43M
Sep 25, 2026Sep 26, 2026RON$0.06305RON$0.06767RON$0.06193RON$0.06767RON$30.60MRON$64.84M
Sep 24, 2026Sep 25, 2026RON$0.06051RON$0.06420RON$0.05934RON$0.06305RON$33.26MRON$61.78M
Sep 23, 2026Sep 24, 2026RON$0.06839RON$0.07040RON$0.06012RON$0.06051RON$44.37MRON$65.36M
Sep 22, 2026Sep 23, 2026RON$0.07062RON$0.07204RON$0.06573RON$0.06835RON$59.91MRON$68.39M
Sep 21, 2026Sep 22, 2026RON$0.06529RON$0.07199RON$0.06459RON$0.07048RON$35.32MRON$67.19M
Sep 20, 2026Sep 21, 2026RON$0.06626RON$0.06716RON$0.06391RON$0.06529RON$52.61MRON$65.17M
Sep 19, 2026Sep 20, 2026RON$0.06192RON$0.07153RON$0.06142RON$0.06626RON$47.70MRON$66.06M
Sep 18, 2026Sep 19, 2026RON$0.06016RON$0.06234RON$0.05941RON$0.06206RON$31.11MRON$60.73M
Sep 17, 2026Sep 18, 2026RON$0.05486RON$0.06047RON$0.05462RON$0.06010RON$28.62MRON$57.52M
Sep 16, 2026Sep 17, 2026RON$0.05443RON$0.05493RON$0.05315RON$0.05486RON$29.28MRON$54.08M
Sep 15, 2026Sep 16, 2026RON$0.05855RON$0.05897RON$0.05355RON$0.05446RON$27.61MRON$56.46M
Sep 14, 2026Sep 15, 2026RON$0.05815RON$0.05991RON$0.05786RON$0.05855RON$27.78MRON$58.99M
Sep 13, 2026Sep 14, 2026RON$0.06010RON$0.06227RON$0.05815RON$0.05815RON$24.45MRON$59.68M
Sep 12, 2026Sep 13, 2026RON$0.05922RON$0.06156RON$0.05897RON$0.06001RON$42.80MRON$60.02M
Sep 11, 2026Sep 12, 2026RON$0.05628RON$0.06181RON$0.05596RON$0.05922RON$29.50MRON$58.34M
Sep 10, 2026Sep 11, 2026RON$0.05929RON$0.05972RON$0.05591RON$0.05628RON$30.39MRON$57.54M
Sep 9, 2026Sep 10, 2026RON$0.06551RON$0.06696RON$0.05849RON$0.05935RON$35.39MRON$64.30M
Sep 8, 2026Sep 9, 2026RON$0.06411RON$0.06844RON$0.06372RON$0.06551RON$63.74MRON$65.68M
Sep 7, 2026Sep 8, 2026RON$0.07316RON$0.07627RON$0.06280RON$0.06403RON$103.41MRON$69.60M
Sep 6, 2026Sep 7, 2026RON$0.06268RON$0.07604RON$0.06208RON$0.07353RON$70.18MRON$68.46M
Sep 5, 2026Sep 6, 2026RON$0.05894RON$0.06467RON$0.05894RON$0.06258RON$41.75MRON$61.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Just a chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Just a chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Just a chill guy, precum și volumul istoric de tranzacționare CHILLGUY și capitalizarea de piață.

Urmăriți istoricul Just a chill guy în întregime, de la prețul inițial al Just a chill guy până la cele mai recente date de preț CHILLGUY. Instrumentul nostru de istoric al prețului CHILLGUY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile