logo
Imagine cu CHILLGUY
CHILLGUYJust a chill guy
RON$0.04533
-3.33%
1D

Istoricul prețului Just a chill guy (CHILLGUY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.04672RON$0.04700RON$0.04456RON$0.04542RON$14.98MRON$45.76M
Oct 24, 2026Oct 25, 2026RON$0.04700RON$0.04733RON$0.04493RON$0.04672RON$16.29MRON$46.35M
Oct 23, 2026Oct 24, 2026RON$0.04531RON$0.04860RON$0.04531RON$0.04710RON$17.07MRON$46.84M
Oct 22, 2026Oct 23, 2026RON$0.04822RON$0.04856RON$0.04475RON$0.04531RON$19.13MRON$46.19M
Oct 21, 2026Oct 22, 2026RON$0.04880RON$0.04989RON$0.04815RON$0.04820RON$19.32MRON$48.85M
Oct 20, 2026Oct 21, 2026RON$0.04627RON$0.05036RON$0.04564RON$0.04880RON$16.15MRON$47.27M
Oct 19, 2026Oct 20, 2026RON$0.04630RON$0.04682RON$0.04523RON$0.04633RON$16.31MRON$46.14M
Oct 18, 2026Oct 19, 2026RON$0.04898RON$0.04898RON$0.04492RON$0.04633RON$15.20MRON$46.97M
Oct 17, 2026Oct 18, 2026RON$0.04883RON$0.05011RON$0.04682RON$0.04887RON$17.19MRON$48.60M
Oct 16, 2026Oct 17, 2026RON$0.04684RON$0.04942RON$0.04571RON$0.04872RON$18.13MRON$47.33M
Oct 15, 2026Oct 16, 2026RON$0.04682RON$0.04790RON$0.04363RON$0.04680RON$20.55MRON$45.96M
Oct 14, 2026Oct 15, 2026RON$0.04835RON$0.05035RON$0.04632RON$0.04684RON$18.99MRON$47.68M
Oct 13, 2026Oct 14, 2026RON$0.04728RON$0.04862RON$0.04536RON$0.04831RON$21.65MRON$47.68M
Oct 12, 2026Oct 13, 2026RON$0.05142RON$0.05216RON$0.04716RON$0.04728RON$18.16MRON$50.12M
Oct 11, 2026Oct 12, 2026RON$0.05133RON$0.05250RON$0.05000RON$0.05142RON$15.35MRON$50.98M
Oct 10, 2026Oct 11, 2026RON$0.05201RON$0.05268RON$0.05121RON$0.05133RON$17.08MRON$51.87M
Oct 9, 2026Oct 10, 2026RON$0.05209RON$0.05287RON$0.05152RON$0.05201RON$19.38MRON$52.19M
Oct 8, 2026Oct 9, 2026RON$0.05675RON$0.05675RON$0.05002RON$0.05219RON$18.94MRON$54.18M
Oct 7, 2026Oct 8, 2026RON$0.06069RON$0.06075RON$0.05592RON$0.05675RON$19.51MRON$57.28M
Oct 6, 2026Oct 7, 2026RON$0.06059RON$0.06322RON$0.05923RON$0.06069RON$20.26MRON$61.15M
Oct 5, 2026Oct 6, 2026RON$0.06173RON$0.06255RON$0.05922RON$0.06068RON$19.62MRON$60.90M
Oct 4, 2026Oct 5, 2026RON$0.06317RON$0.06366RON$0.06117RON$0.06179RON$16.62MRON$62.32M
Oct 3, 2026Oct 4, 2026RON$0.06341RON$0.06438RON$0.06158RON$0.06307RON$18.15MRON$63.07M
Oct 2, 2026Oct 3, 2026RON$0.06403RON$0.06682RON$0.06124RON$0.06328RON$18.76MRON$64.21M
Oct 1, 2026Oct 2, 2026RON$0.06483RON$0.06715RON$0.06156RON$0.06403RON$19.03MRON$64.30M
Sep 30, 2026Oct 1, 2026RON$0.06342RON$0.06550RON$0.06278RON$0.06494RON$18.61MRON$63.65M
Sep 29, 2026Sep 30, 2026RON$0.06136RON$0.06516RON$0.05959RON$0.06342RON$20.21MRON$62.94M
Sep 28, 2026Sep 29, 2026RON$0.06564RON$0.06630RON$0.05911RON$0.06123RON$20.51MRON$61.82M
Sep 27, 2026Sep 28, 2026RON$0.06583RON$0.06754RON$0.06460RON$0.06580RON$17.36MRON$65.92M
Sep 26, 2026Sep 27, 2026RON$0.06772RON$0.06772RON$0.06443RON$0.06583RON$18.76MRON$66.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Just a chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Just a chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Just a chill guy, precum și volumul istoric de tranzacționare CHILLGUY și capitalizarea de piață.

Urmăriți istoricul Just a chill guy în întregime, de la prețul inițial al Just a chill guy până la cele mai recente date de preț CHILLGUY. Instrumentul nostru de istoric al prețului CHILLGUY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile