logo
Imagine cu CHILLGUY
CHILLGUYJust a chill guy
RON$0.05587
0.58%
1D

Istoricul prețului Just a chill guy (CHILLGUY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.05560RON$0.05728RON$0.05532RON$0.05598RON$26.56MRON$56.40M
Sep 13, 2026Sep 14, 2026RON$0.05746RON$0.05953RON$0.05560RON$0.05560RON$23.38MRON$57.05M
Sep 12, 2026Sep 13, 2026RON$0.05661RON$0.05885RON$0.05637RON$0.05737RON$40.91MRON$57.38M
Sep 11, 2026Sep 12, 2026RON$0.05381RON$0.05909RON$0.05350RON$0.05661RON$28.20MRON$55.77M
Sep 10, 2026Sep 11, 2026RON$0.05668RON$0.05710RON$0.05345RON$0.05381RON$29.05MRON$55.01M
Sep 9, 2026Sep 10, 2026RON$0.06263RON$0.06402RON$0.05592RON$0.05674RON$33.84MRON$61.47M
Sep 8, 2026Sep 9, 2026RON$0.06129RON$0.06543RON$0.06092RON$0.06263RON$60.94MRON$62.79M
Sep 7, 2026Sep 8, 2026RON$0.06994RON$0.07291RON$0.06004RON$0.06122RON$98.87MRON$66.54M
Sep 6, 2026Sep 7, 2026RON$0.05992RON$0.07270RON$0.05935RON$0.07030RON$67.10MRON$65.45M
Sep 5, 2026Sep 6, 2026RON$0.05635RON$0.06183RON$0.05635RON$0.05983RON$39.91MRON$59.18M
Sep 4, 2026Sep 5, 2026RON$0.05377RON$0.05714RON$0.05209RON$0.05640RON$35.86MRON$54.51M
Sep 3, 2026Sep 4, 2026RON$0.04973RON$0.05563RON$0.04973RON$0.05387RON$26.97MRON$52.01M
Sep 2, 2026Sep 3, 2026RON$0.05011RON$0.05088RON$0.04907RON$0.05005RON$26.87MRON$50.02M
Sep 1, 2026Sep 2, 2026RON$0.05263RON$0.05324RON$0.04941RON$0.05011RON$30.68MRON$51.02M
Aug 31, 2026Sep 1, 2026RON$0.05066RON$0.05347RON$0.05066RON$0.05261RON$51.11MRON$52.48M
Aug 30, 2026Aug 31, 2026RON$0.06478RON$0.06584RON$0.05056RON$0.05056RON$54.74MRON$57.69M
Aug 29, 2026Aug 30, 2026RON$0.06352RON$0.06608RON$0.06058RON$0.06492RON$88.89MRON$63.08M
Aug 28, 2026Aug 29, 2026RON$0.06227RON$0.07358RON$0.06037RON$0.06356RON$87.95MRON$64.30M
Aug 27, 2026Aug 28, 2026RON$0.05728RON$0.06205RON$0.05594RON$0.06202RON$35.48MRON$57.06M
Aug 26, 2026Aug 27, 2026RON$0.05198RON$0.05783RON$0.05198RON$0.05703RON$27.55MRON$54.96M
Aug 25, 2026Aug 26, 2026RON$0.05148RON$0.05505RON$0.05148RON$0.05198RON$26.79MRON$53.05M
Aug 24, 2026Aug 25, 2026RON$0.05371RON$0.05407RON$0.05048RON$0.05151RON$25.01MRON$52.34M
Aug 23, 2026Aug 24, 2026RON$0.05281RON$0.05484RON$0.05078RON$0.05360RON$29.76MRON$52.85M
Aug 22, 2026Aug 23, 2026RON$0.05839RON$0.06257RON$0.05252RON$0.05281RON$50.60MRON$55.25M
Aug 21, 2026Aug 22, 2026RON$0.05535RON$0.06120RON$0.05512RON$0.05839RON$36.47MRON$57.22M
Aug 20, 2026Aug 21, 2026RON$0.05066RON$0.05637RON$0.05002RON$0.05524RON$30.71MRON$53.42M
Aug 19, 2026Aug 20, 2026RON$0.04895RON$0.05184RON$0.04849RON$0.05080RON$20.02MRON$49.49M
Aug 18, 2026Aug 19, 2026RON$0.04955RON$0.05073RON$0.04832RON$0.04895RON$20.53MRON$49.15M
Aug 17, 2026Aug 18, 2026RON$0.04977RON$0.05167RON$0.04940RON$0.04956RON$22.71MRON$50.26M
Aug 16, 2026Aug 17, 2026RON$0.05017RON$0.05239RON$0.04942RON$0.04977RON$21.91MRON$50.59M
Aug 15, 2026Aug 16, 2026RON$0.04896RON$0.05092RON$0.04841RON$0.05002RON$20.50MRON$49.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Just a chill guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Just a chill guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Just a chill guy, precum și volumul istoric de tranzacționare CHILLGUY și capitalizarea de piață.

Urmăriți istoricul Just a chill guy în întregime, de la prețul inițial al Just a chill guy până la cele mai recente date de preț CHILLGUY. Instrumentul nostru de istoric al prețului CHILLGUY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile