Imagine cu CHZ
CHZChiliz
RON$0.06370
-4.98%
1D

Istoricul prețului Chiliz (CHZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.06790RON$0.06922RON$0.06614RON$0.06624RON$201.84MRON$707.23M
Sep 13, 2026Sep 14, 2026RON$0.06547RON$0.07008RON$0.06529RON$0.06776RON$233.38MRON$713.96M
Sep 12, 2026Sep 13, 2026RON$0.06371RON$0.07026RON$0.06371RON$0.06541RON$249.28MRON$692.51M
Sep 11, 2026Sep 12, 2026RON$0.06208RON$0.06416RON$0.06121RON$0.06363RON$114.87MRON$659.86M
Sep 10, 2026Sep 11, 2026RON$0.06515RON$0.06533RON$0.06129RON$0.06224RON$134.79MRON$663.22M
Sep 9, 2026Sep 10, 2026RON$0.06491RON$0.06600RON$0.06317RON$0.06515RON$114.98MRON$684.06M
Sep 8, 2026Sep 9, 2026RON$0.06471RON$0.06569RON$0.06349RON$0.06489RON$120.74MRON$682.24M
Sep 7, 2026Sep 8, 2026RON$0.06398RON$0.06561RON$0.06309RON$0.06461RON$90.80MRON$673.72M
Sep 6, 2026Sep 7, 2026RON$0.06319RON$0.06412RON$0.06279RON$0.06411RON$81.83MRON$668.70M
Sep 5, 2026Sep 6, 2026RON$0.06110RON$0.06353RON$0.06110RON$0.06319RON$81.02MRON$655.53M
Sep 4, 2026Sep 5, 2026RON$0.06302RON$0.06316RON$0.06022RON$0.06110RON$110.77MRON$648.36M
Sep 3, 2026Sep 4, 2026RON$0.06097RON$0.06354RON$0.06090RON$0.06302RON$104.50MRON$652.29M
Sep 2, 2026Sep 3, 2026RON$0.06120RON$0.06192RON$0.05972RON$0.06097RON$106.71MRON$641.25M
Sep 1, 2026Sep 2, 2026RON$0.06040RON$0.06205RON$0.06012RON$0.06117RON$79.01MRON$642.32M
Aug 31, 2026Sep 1, 2026RON$0.06037RON$0.06165RON$0.06011RON$0.06040RON$90.83MRON$639.63M
Aug 30, 2026Aug 31, 2026RON$0.06306RON$0.06379RON$0.05964RON$0.06006RON$75.33MRON$661.45M
Aug 29, 2026Aug 30, 2026RON$0.06243RON$0.06359RON$0.06203RON$0.06308RON$100.81MRON$659.61M
Aug 28, 2026Aug 29, 2026RON$0.06564RON$0.06637RON$0.06114RON$0.06243RON$112.46MRON$665.40M
Aug 27, 2026Aug 28, 2026RON$0.06556RON$0.06650RON$0.06348RON$0.06564RON$105.77MRON$682.91M
Aug 26, 2026Aug 27, 2026RON$0.06360RON$0.06541RON$0.06202RON$0.06541RON$101.05MRON$669.84M
Aug 25, 2026Aug 26, 2026RON$0.06558RON$0.06698RON$0.06300RON$0.06360RON$159.34MRON$687.52M
Aug 24, 2026Aug 25, 2026RON$0.06714RON$0.06714RON$0.06502RON$0.06558RON$173.70MRON$691.93M
Aug 23, 2026Aug 24, 2026RON$0.06548RON$0.06783RON$0.06154RON$0.06714RON$197.62MRON$684.79M
Aug 22, 2026Aug 23, 2026RON$0.06534RON$0.07167RON$0.06484RON$0.06548RON$324.61MRON$701.86M
Aug 21, 2026Aug 22, 2026RON$0.06005RON$0.06599RON$0.05986RON$0.06534RON$224.63MRON$663.59M
Aug 20, 2026Aug 21, 2026RON$0.05804RON$0.06027RON$0.05770RON$0.06017RON$181.58MRON$616.14M
Aug 19, 2026Aug 20, 2026RON$0.05424RON$0.05923RON$0.05367RON$0.05804RON$101.85MRON$582.20M
Aug 18, 2026Aug 19, 2026RON$0.05544RON$0.05544RON$0.05321RON$0.05439RON$110.18MRON$569.75M
Aug 17, 2026Aug 18, 2026RON$0.05570RON$0.05639RON$0.05503RON$0.05538RON$80.54MRON$584.65M
Aug 16, 2026Aug 17, 2026RON$0.05705RON$0.05725RON$0.05557RON$0.05570RON$69.89MRON$595.17M
Aug 15, 2026Aug 16, 2026RON$0.05720RON$0.05778RON$0.05704RON$0.05705RON$97.69MRON$601.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chiliz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chiliz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chiliz, precum și volumul istoric de tranzacționare CHZ și capitalizarea de piață.

Urmăriți istoricul Chiliz în întregime, de la prețul inițial al Chiliz până la cele mai recente date de preț CHZ. Instrumentul nostru de istoric al prețului CHZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile