Imagine cu CHZ
CHZChiliz
RON$0.06223
1.38%
1D

Istoricul prețului Chiliz (CHZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.06168RON$0.06283RON$0.06074RON$0.06177RON$53.08MRON$651.66M
Oct 25, 2026Oct 26, 2026RON$0.06262RON$0.06300RON$0.06075RON$0.06153RON$44.23MRON$652.46M
Oct 24, 2026Oct 25, 2026RON$0.06386RON$0.06429RON$0.06020RON$0.06262RON$55.53MRON$663.10M
Oct 23, 2026Oct 24, 2026RON$0.06360RON$0.06536RON$0.06266RON$0.06386RON$52.07MRON$681.98M
Oct 22, 2026Oct 23, 2026RON$0.06757RON$0.06864RON$0.06333RON$0.06360RON$63.40MRON$687.91M
Oct 21, 2026Oct 22, 2026RON$0.06661RON$0.06920RON$0.06643RON$0.06757RON$52.72MRON$714.86M
Oct 20, 2026Oct 21, 2026RON$0.06603RON$0.06715RON$0.06434RON$0.06661RON$48.62MRON$692.94M
Oct 19, 2026Oct 20, 2026RON$0.06622RON$0.06695RON$0.06539RON$0.06609RON$50.78MRON$698.21M
Oct 18, 2026Oct 19, 2026RON$0.06704RON$0.06715RON$0.06320RON$0.06612RON$47.75MRON$693.89M
Oct 17, 2026Oct 18, 2026RON$0.06996RON$0.07039RON$0.06551RON$0.06704RON$71.60MRON$720.03M
Oct 16, 2026Oct 17, 2026RON$0.06746RON$0.06996RON$0.06691RON$0.06996RON$69.20MRON$719.15M
Oct 15, 2026Oct 16, 2026RON$0.06799RON$0.06867RON$0.06461RON$0.06746RON$94.36MRON$706.03M
Oct 14, 2026Oct 15, 2026RON$0.07033RON$0.07097RON$0.06746RON$0.06799RON$63.58MRON$730.53M
Oct 13, 2026Oct 14, 2026RON$0.07046RON$0.07198RON$0.06786RON$0.07033RON$92.02MRON$744.06M
Oct 12, 2026Oct 13, 2026RON$0.07569RON$0.07682RON$0.07041RON$0.07046RON$64.01MRON$787.40M
Oct 11, 2026Oct 12, 2026RON$0.07443RON$0.07596RON$0.07327RON$0.07572RON$53.89MRON$786.67M
Oct 10, 2026Oct 11, 2026RON$0.07485RON$0.07572RON$0.07415RON$0.07459RON$63.41MRON$789.22M
Oct 9, 2026Oct 10, 2026RON$0.07165RON$0.07506RON$0.07145RON$0.07501RON$85.38MRON$769.83M
Oct 8, 2026Oct 9, 2026RON$0.07573RON$0.07618RON$0.06956RON$0.07180RON$82.67MRON$778.04M
Oct 7, 2026Oct 8, 2026RON$0.07974RON$0.07980RON$0.07458RON$0.07573RON$92.64MRON$802.78M
Oct 6, 2026Oct 7, 2026RON$0.08182RON$0.08196RON$0.07927RON$0.07982RON$78.23MRON$848.08M
Oct 5, 2026Oct 6, 2026RON$0.08183RON$0.08240RON$0.08012RON$0.08182RON$83.09MRON$860.50M
Oct 4, 2026Oct 5, 2026RON$0.08189RON$0.08405RON$0.08122RON$0.08183RON$136.33MRON$865.68M
Oct 3, 2026Oct 4, 2026RON$0.08118RON$0.08638RON$0.08045RON$0.08189RON$241.56MRON$874.45M
Oct 2, 2026Oct 3, 2026RON$0.07757RON$0.08214RON$0.07624RON$0.08118RON$112.77MRON$835.56M
Oct 1, 2026Oct 2, 2026RON$0.07811RON$0.07906RON$0.07641RON$0.07754RON$92.82MRON$820.35M
Sep 30, 2026Oct 1, 2026RON$0.07770RON$0.08026RON$0.07669RON$0.07813RON$105.28MRON$825.54M
Sep 29, 2026Sep 30, 2026RON$0.07610RON$0.08039RON$0.07326RON$0.07754RON$125.54MRON$812.57M
Sep 28, 2026Sep 29, 2026RON$0.07968RON$0.08016RON$0.07394RON$0.07610RON$118.89MRON$802.46M
Sep 27, 2026Sep 28, 2026RON$0.07999RON$0.08088RON$0.07878RON$0.07950RON$101.40MRON$840.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chiliz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chiliz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chiliz, precum și volumul istoric de tranzacționare CHZ și capitalizarea de piață.

Urmăriți istoricul Chiliz în întregime, de la prețul inițial al Chiliz până la cele mai recente date de preț CHZ. Instrumentul nostru de istoric al prețului CHZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile