Imagine cu CHZ
CHZChiliz
RON$0.08076
0.22%
1D

Istoricul prețului Chiliz (CHZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.08078RON$0.08291RON$0.08012RON$0.08072RON$193.67MRON$853.93M
Oct 3, 2026Oct 4, 2026RON$0.08008RON$0.08521RON$0.07936RON$0.08078RON$350.99MRON$862.58M
Oct 2, 2026Oct 3, 2026RON$0.07652RON$0.08102RON$0.07521RON$0.08008RON$154.89MRON$824.22M
Oct 1, 2026Oct 2, 2026RON$0.07705RON$0.07799RON$0.07537RON$0.07649RON$126.32MRON$809.21M
Sep 30, 2026Oct 1, 2026RON$0.07665RON$0.07917RON$0.07565RON$0.07707RON$144.88MRON$814.33M
Sep 29, 2026Sep 30, 2026RON$0.07507RON$0.07930RON$0.07226RON$0.07649RON$169.33MRON$801.55M
Sep 28, 2026Sep 29, 2026RON$0.07860RON$0.07908RON$0.07294RON$0.07507RON$159.94MRON$791.57M
Sep 27, 2026Sep 28, 2026RON$0.07890RON$0.07978RON$0.07771RON$0.07843RON$132.12MRON$828.92M
Sep 26, 2026Sep 27, 2026RON$0.07976RON$0.08086RON$0.07781RON$0.07887RON$164.02MRON$834.20M
Sep 25, 2026Sep 26, 2026RON$0.07759RON$0.07981RON$0.07639RON$0.07976RON$171.54MRON$820.87M
Sep 24, 2026Sep 25, 2026RON$0.07505RON$0.07866RON$0.07267RON$0.07742RON$215.22MRON$798.42M
Sep 23, 2026Sep 24, 2026RON$0.08106RON$0.08213RON$0.07393RON$0.07499RON$277.43MRON$824.42M
Sep 22, 2026Sep 23, 2026RON$0.07578RON$0.08106RON$0.07385RON$0.08106RON$216.90MRON$807.73M
Sep 21, 2026Sep 22, 2026RON$0.07092RON$0.07614RON$0.07011RON$0.07560RON$165.46MRON$776.77M
Sep 20, 2026Sep 21, 2026RON$0.07261RON$0.07268RON$0.06924RON$0.07095RON$141.21MRON$744.90M
Sep 19, 2026Sep 20, 2026RON$0.07151RON$0.07339RON$0.07039RON$0.07278RON$146.13MRON$754.99M
Sep 18, 2026Sep 19, 2026RON$0.06867RON$0.07164RON$0.06845RON$0.07143RON$116.47MRON$732.03M
Sep 17, 2026Sep 18, 2026RON$0.06673RON$0.06885RON$0.06585RON$0.06852RON$107.75MRON$704.67M
Sep 16, 2026Sep 17, 2026RON$0.06461RON$0.06691RON$0.06325RON$0.06663RON$124.06MRON$679.19M
Sep 15, 2026Sep 16, 2026RON$0.06884RON$0.06926RON$0.06391RON$0.06465RON$123.28MRON$705.43M
Sep 14, 2026Sep 15, 2026RON$0.07058RON$0.07195RON$0.06875RON$0.06884RON$209.79MRON$735.08M
Sep 13, 2026Sep 14, 2026RON$0.06805RON$0.07284RON$0.06787RON$0.07043RON$242.57MRON$742.09M
Sep 12, 2026Sep 13, 2026RON$0.06622RON$0.07302RON$0.06622RON$0.06799RON$259.10MRON$719.79M
Sep 11, 2026Sep 12, 2026RON$0.06453RON$0.06669RON$0.06362RON$0.06613RON$119.40MRON$685.85M
Sep 10, 2026Sep 11, 2026RON$0.06772RON$0.06790RON$0.06371RON$0.06469RON$140.09MRON$689.35M
Sep 9, 2026Sep 10, 2026RON$0.06747RON$0.06860RON$0.06566RON$0.06772RON$119.51MRON$711.00M
Sep 8, 2026Sep 9, 2026RON$0.06726RON$0.06828RON$0.06599RON$0.06744RON$125.50MRON$709.11M
Sep 7, 2026Sep 8, 2026RON$0.06651RON$0.06819RON$0.06557RON$0.06715RON$94.38MRON$700.26M
Sep 6, 2026Sep 7, 2026RON$0.06568RON$0.06664RON$0.06527RON$0.06664RON$85.05MRON$695.04M
Sep 5, 2026Sep 6, 2026RON$0.06351RON$0.06604RON$0.06351RON$0.06568RON$84.21MRON$681.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chiliz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chiliz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chiliz, precum și volumul istoric de tranzacționare CHZ și capitalizarea de piață.

Urmăriți istoricul Chiliz în întregime, de la prețul inițial al Chiliz până la cele mai recente date de preț CHZ. Instrumentul nostru de istoric al prețului CHZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile