logo
Imagine cu CHILI
CHILICHILI
RON$0.0₁₀5921
-4.12%
1D

Istoricul prețului CHILI (CHILI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀5858RON$0.0₁₀6388RON$0.0₁₀5732RON$0.0₁₀6189RON$79.52RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀6169RON$0.0₁₀6235RON$0.0₁₀5846RON$0.0₁₀5882RON$31.98RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀6206RON$0.0₁₀6313RON$0.0₁₀6019RON$0.0₁₀6155RON$14.55RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀6181RON$0.0₁₀6266RON$0.0₁₀6145RON$0.0₁₀6202RON$16.94RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀6174RON$0.0₁₀6279RON$0.0₁₀6135RON$0.0₁₀6181RON$10.13RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀6248RON$0.0₁₀6248RON$0.0₁₀6155RON$0.0₁₀6174RON$20.90RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀6146RON$0.0₁₀6293RON$0.0₁₀6106RON$0.0₁₀6248RON$16.30RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀6200RON$0.0₁₀6290RON$0.0₁₀6072RON$0.0₁₀6146RON$10.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀6200RON$0.0₁₀6264RON$0.0₁₀6124RON$0.0₁₀6200RON$20.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀6204RON$0.0₁₀6354RON$0.0₁₀6092RON$0.0₁₀6193RON$19.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀6210RON$0.0₁₀6330RON$0.0₁₀6172RON$0.0₁₀6204RON$18.56RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀6362RON$0.0₁₀6467RON$0.0₁₀6192RON$0.0₁₀6217RON$27.08RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀6189RON$0.0₁₀6362RON$0.0₁₀6133RON$0.0₁₀6362RON$21.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀6286RON$0.0₁₀6316RON$0.0₁₀6049RON$0.0₁₀6189RON$20.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀6199RON$0.0₁₀6572RON$0.0₁₀5893RON$0.0₁₀6286RON$27.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀6255RON$0.0₁₀6599RON$0.0₁₀5963RON$0.0₁₀6192RON$39.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀6201RON$0.0₁₀6527RON$0.0₁₀6035RON$0.0₁₀6234RON$29.15RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀6191RON$0.0₁₀6340RON$0.0₁₀6191RON$0.0₁₀6201RON$58.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀6151RON$0.0₁₀6309RON$0.0₁₀6081RON$0.0₁₀6191RON$24.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀6091RON$0.0₁₀6251RON$0.0₁₀6067RON$0.0₁₀6151RON$5.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀6118RON$0.0₁₀6152RON$0.0₁₀6091RON$0.0₁₀6091RON$21.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀6317RON$0.0₁₀6317RON$0.0₁₀6116RON$0.0₁₀6118RON$61.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀6092RON$0.0₁₀6317RON$0.0₁₀6013RON$0.0₁₀6317RON$24.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀6178RON$0.0₁₀6294RON$0.0₁₀5996RON$0.0₁₀6092RON$20.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀6292RON$0.0₁₀6323RON$0.0₁₀6167RON$0.0₁₀6178RON$18.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6281RON$0.0₁₀6411RON$0.0₁₀6109RON$0.0₁₀6292RON$45.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀7196RON$0.0₁₀7425RON$0.0₁₀6092RON$0.0₁₀6267RON$72.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀7769RON$0.0₁₀7782RON$0.0₁₀7179RON$0.0₁₀7196RON$49.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀7718RON$0.0₁₀7950RON$0.0₁₀7399RON$0.0₁₀7774RON$24.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀7783RON$0.0₁₀7896RON$0.0₁₀7622RON$0.0₁₀7718RON$37.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀7793RON$0.0₁₀7799RON$0.0₁₀7690RON$0.0₁₀7741RON$33.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHILI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHILI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHILI, precum și volumul istoric de tranzacționare CHILI și capitalizarea de piață.

Urmăriți istoricul CHILI în întregime, de la prețul inițial al CHILI până la cele mai recente date de preț CHILI. Instrumentul nostru de istoric al prețului CHILI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile