Imagine cu CHILI
CHILICHILI
RON$0.0₁₀7492
0.40%
1D

Istoricul prețului CHILI (CHILI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₀7609RON$0.0₁₀7614RON$0.0₁₀7507RON$0.0₁₀7557RON$32.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀7571RON$0.0₁₀8110RON$0.0₁₀7364RON$0.0₁₀7609RON$44.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀7448RON$0.0₁₀7891RON$0.0₁₀7240RON$0.0₁₀7461RON$43.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀7682RON$0.0₁₀8060RON$0.0₁₀7397RON$0.0₁₀7448RON$27.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀7665RON$0.0₁₀7691RON$0.0₁₀7538RON$0.0₁₀7682RON$52.55RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀7269RON$0.0₁₀7731RON$0.0₁₀7264RON$0.0₁₀7665RON$50.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀7237RON$0.0₁₀7397RON$0.0₁₀7197RON$0.0₁₀7269RON$32.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7160RON$0.0₁₀7370RON$0.0₁₀7018RON$0.0₁₀7238RON$35.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀7137RON$0.0₁₀7327RON$0.0₁₀7123RON$0.0₁₀7160RON$38.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀7269RON$0.0₁₀7485RON$0.0₁₀7135RON$0.0₁₀7137RON$43.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀7242RON$0.0₁₀7441RON$0.0₁₀6994RON$0.0₁₀7269RON$37.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7157RON$0.0₁₀7242RON$0.0₁₀7027RON$0.0₁₀7242RON$36.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀6947RON$0.0₁₀7400RON$0.0₁₀6773RON$0.0₁₀7157RON$24.99RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀6991RON$0.0₁₀7120RON$0.0₁₀6892RON$0.0₁₀6947RON$24.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀6911RON$0.0₁₀7020RON$0.0₁₀6911RON$0.0₁₀6991RON$37.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀6795RON$0.0₁₀6983RON$0.0₁₀6795RON$0.0₁₀6911RON$34.40RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6822RON$0.0₁₀6953RON$0.0₁₀6707RON$0.0₁₀6795RON$74.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀5772RON$0.0₁₀6828RON$0.0₁₀5658RON$0.0₁₀6822RON$40.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6328RON$0.0₁₀6373RON$0.0₁₀5651RON$0.0₁₀5772RON$56.42RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6339RON$0.0₁₀6722RON$0.0₁₀6187RON$0.0₁₀6328RON$19.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀6140RON$0.0₁₀6385RON$0.0₁₀6127RON$0.0₁₀6339RON$17.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀6359RON$0.0₁₀6513RON$0.0₁₀6140RON$0.0₁₀6140RON$13.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀6360RON$0.0₁₀6467RON$0.0₁₀6193RON$0.0₁₀6359RON$15.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6236RON$0.0₁₀6360RON$29.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6064RON$0.0₁₀6449RON$0.0₁₀6064RON$0.0₁₀6449RON$34.93RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀6071RON$0.0₁₀6412RON$0.0₁₀6022RON$0.0₁₀6064RON$20.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀6057RON$0.0₁₀6187RON$0.0₁₀5905RON$0.0₁₀6071RON$35.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀5964RON$0.0₁₀6265RON$0.0₁₀5864RON$0.0₁₀6057RON$57.74RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6760RON$0.0₁₀6895RON$0.0₁₀5757RON$0.0₁₀5964RON$48.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6747RON$0.0₁₀6857RON$0.0₁₀6630RON$0.0₁₀6760RON$27.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHILI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHILI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHILI, precum și volumul istoric de tranzacționare CHILI și capitalizarea de piață.

Urmăriți istoricul CHILI în întregime, de la prețul inițial al CHILI până la cele mai recente date de preț CHILI. Instrumentul nostru de istoric al prețului CHILI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile