Imagine cu CHKN
CHKNChickencoin
RON$0.0₇8228
1.20%
1D

Istoricul prețului Chickencoin (CHKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇8748RON$0.0₇8748RON$0.0₇8133RON$0.0₇8151RON$176.66RON$5.53M
Oct 8, 2026Oct 9, 2026RON$0.0₇8748RON$0.0₇8748RON$0.0₇8748RON$0.0₇8748RON$182.85RON$5.62M
Oct 7, 2026Oct 8, 2026RON$0.0₇8878RON$0.0₇8894RON$0.0₇8748RON$0.0₇8748RON$183.11RON$5.63M
Oct 6, 2026Oct 7, 2026RON$0.0₇8905RON$0.0₇8931RON$0.0₇8837RON$0.0₇8878RON$231.19RON$5.70M
Oct 5, 2026Oct 6, 2026RON$0.0₇8909RON$0.0₇8964RON$0.0₇8846RON$0.0₇8905RON$494.58RON$5.72M
Oct 4, 2026Oct 5, 2026RON$0.0₇8832RON$0.0₇8923RON$0.0₇8825RON$0.0₇8909RON$555.80RON$5.69M
Oct 3, 2026Oct 4, 2026RON$0.0₇8777RON$0.0₇8857RON$0.0₇8777RON$0.0₇8832RON$96.23RON$5.66M
Oct 2, 2026Oct 3, 2026RON$0.0₇8856RON$0.0₇9043RON$0.0₇8752RON$0.0₇8772RON$4.92RON$5.72M
Oct 1, 2026Oct 2, 2026RON$0.0₇8800RON$0.0₇8892RON$0.0₇8788RON$0.0₇8856RON$35.49RON$5.68M
Sep 30, 2026Oct 1, 2026RON$0.0₇8735RON$0.0₇8803RON$0.0₇8735RON$0.0₇8800RON$33.83RON$5.61M
Sep 29, 2026Sep 30, 2026RON$0.0₇8735RON$0.0₇8735RON$0.0₇8735RON$0.0₇8735RON$31.74RON$5.61M
Sep 28, 2026Sep 29, 2026RON$0.0₇8843RON$0.0₇8869RON$0.0₇8597RON$0.0₇8735RON$54.31RON$5.61M
Sep 27, 2026Sep 28, 2026RON$0.0₇8832RON$0.0₇8918RON$0.0₇8771RON$0.0₇8843RON$320.91RON$5.69M
Sep 26, 2026Sep 27, 2026RON$0.0₇8860RON$0.0₇8872RON$0.0₇8773RON$0.0₇8832RON$95.87RON$5.68M
Sep 25, 2026Sep 26, 2026RON$0.0₇8830RON$0.0₇8924RON$0.0₇8792RON$0.0₇8860RON$1,154.82RON$5.68M
Sep 24, 2026Sep 25, 2026RON$0.0₇8831RON$0.0₇8891RON$0.0₇8714RON$0.0₇8829RON$944.27RON$5.67M
Sep 23, 2026Sep 24, 2026RON$0.0₇9147RON$0.0₇9278RON$0.0₇8697RON$0.0₇8831RON$1,648.30RON$5.75M
Sep 22, 2026Sep 23, 2026RON$0.0₇9172RON$0.0₇9190RON$0.0₇8990RON$0.0₇9147RON$9,258.12RON$5.83M
Sep 21, 2026Sep 22, 2026RON$0.0₇8745RON$0.0₇9183RON$0.0₇8730RON$0.0₇9164RON$2,096.31RON$5.77M
Sep 20, 2026Sep 21, 2026RON$0.0₇8733RON$0.0₇8766RON$0.0₇8491RON$0.0₇8728RON$711.93RON$5.55M
Sep 19, 2026Sep 20, 2026RON$0.0₇8659RON$0.0₇8787RON$0.0₇8602RON$0.0₇8733RON$389.99RON$5.60M
Sep 18, 2026Sep 19, 2026RON$0.0₇8389RON$0.0₇8680RON$0.0₇8154RON$0.0₇8659RON$6,772.86RON$5.39M
Sep 17, 2026Sep 18, 2026RON$0.0₇8563RON$0.0₇8582RON$0.0₇8315RON$0.0₇8389RON$45,778RON$5.41M
Sep 16, 2026Sep 17, 2026RON$0.0₇8522RON$0.0₇8587RON$0.0₇8426RON$0.0₇8554RON$1,625.30RON$5.46M
Sep 15, 2026Sep 16, 2026RON$0.0₇8987RON$0.0₇8987RON$0.0₇8495RON$0.0₇8522RON$66.00RON$5.61M
Sep 14, 2026Sep 15, 2026RON$0.0₇8774RON$0.0₇9111RON$0.0₇8774RON$0.0₇8986RON$1,582.42RON$5.73M
Sep 13, 2026Sep 14, 2026RON$0.0₇8941RON$0.0₇8958RON$0.0₇8737RON$0.0₇8774RON$497.55RON$5.69M
Sep 12, 2026Sep 13, 2026RON$0.0₇8917RON$0.0₇9007RON$0.0₇8880RON$0.0₇8933RON$231.45RON$5.73M
Sep 11, 2026Sep 12, 2026RON$0.0₇8645RON$0.0₇9149RON$0.0₇8625RON$0.0₇8915RON$352.94RON$5.67M
Sep 10, 2026Sep 11, 2026RON$0.0₇8661RON$0.0₇8777RON$0.0₇8596RON$0.0₇8664RON$444.96RON$5.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chickencoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chickencoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chickencoin, precum și volumul istoric de tranzacționare CHKN și capitalizarea de piață.

Urmăriți istoricul Chickencoin în întregime, de la prețul inițial al Chickencoin până la cele mai recente date de preț CHKN. Instrumentul nostru de istoric al prețului CHKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile