Imagine cu CHKN
CHKNChickencoin
RON$0.0₇8360
-0.20%
1D

Istoricul prețului Chickencoin (CHKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₇8313RON$0.0₇8437RON$0.0₇8259RON$0.0₇8385RON$374.44RON$5.37M
Sep 18, 2026Sep 19, 2026RON$0.0₇8054RON$0.0₇8334RON$0.0₇7829RON$0.0₇8313RON$6,502.80RON$5.18M
Sep 17, 2026Sep 18, 2026RON$0.0₇8222RON$0.0₇8240RON$0.0₇7984RON$0.0₇8054RON$43,953RON$5.20M
Sep 16, 2026Sep 17, 2026RON$0.0₇8183RON$0.0₇8245RON$0.0₇8090RON$0.0₇8213RON$1,560.49RON$5.24M
Sep 15, 2026Sep 16, 2026RON$0.0₇8629RON$0.0₇8629RON$0.0₇8156RON$0.0₇8183RON$63.36RON$5.39M
Sep 14, 2026Sep 15, 2026RON$0.0₇8424RON$0.0₇8747RON$0.0₇8424RON$0.0₇8627RON$1,519.32RON$5.50M
Sep 13, 2026Sep 14, 2026RON$0.0₇8585RON$0.0₇8601RON$0.0₇8389RON$0.0₇8424RON$477.71RON$5.46M
Sep 12, 2026Sep 13, 2026RON$0.0₇8561RON$0.0₇8648RON$0.0₇8526RON$0.0₇8577RON$222.22RON$5.51M
Sep 11, 2026Sep 12, 2026RON$0.0₇8300RON$0.0₇8784RON$0.0₇8281RON$0.0₇8559RON$338.86RON$5.45M
Sep 10, 2026Sep 11, 2026RON$0.0₇8316RON$0.0₇8427RON$0.0₇8253RON$0.0₇8318RON$427.22RON$5.37M
Sep 9, 2026Sep 10, 2026RON$0.0₇8443RON$0.0₇8712RON$0.0₇8310RON$0.0₇8328RON$48.85RON$5.44M
Sep 8, 2026Sep 9, 2026RON$0.0₇8444RON$0.0₇8559RON$0.0₇8344RON$0.0₇8443RON$580.59RON$5.43M
Sep 7, 2026Sep 8, 2026RON$0.0₇8579RON$0.0₇8590RON$0.0₇8298RON$0.0₇8427RON$3,348.77RON$5.43M
Sep 6, 2026Sep 7, 2026RON$0.0₇8480RON$0.0₇8836RON$0.0₇8413RON$0.0₇8579RON$3,332.61RON$5.47M
Sep 5, 2026Sep 6, 2026RON$0.0₇8464RON$0.0₇8906RON$0.0₇8376RON$0.0₇8477RON$923.65RON$5.43M
Sep 4, 2026Sep 5, 2026RON$0.0₇8567RON$0.0₇8639RON$0.0₇8380RON$0.0₇8446RON$499.40RON$5.47M
Sep 3, 2026Sep 4, 2026RON$0.0₇8169RON$0.0₇8727RON$0.0₇8169RON$0.0₇8567RON$75.39RON$5.37M
Sep 2, 2026Sep 3, 2026RON$0.0₇8271RON$0.0₇8338RON$0.0₇8061RON$0.0₇8164RON$414.64RON$5.28M
Sep 1, 2026Sep 2, 2026RON$0.0₇8428RON$0.0₇8491RON$0.0₇8235RON$0.0₇8271RON$221.96RON$5.38M
Aug 31, 2026Sep 1, 2026RON$0.0₇8361RON$0.0₇8495RON$0.0₇8255RON$0.0₇8428RON$2,104.24RON$5.38M
Aug 30, 2026Aug 31, 2026RON$0.0₇8427RON$0.0₇8622RON$0.0₇8358RON$0.0₇8358RON$2,194.04RON$5.45M
Aug 29, 2026Aug 30, 2026RON$0.0₇8384RON$0.0₇8435RON$0.0₇8359RON$0.0₇8426RON$662.09RON$5.39M
Aug 28, 2026Aug 29, 2026RON$0.0₇8628RON$0.0₇8685RON$0.0₇8354RON$0.0₇8384RON$3,122.43RON$5.48M
Aug 27, 2026Aug 28, 2026RON$0.0₇8642RON$0.0₇8746RON$0.0₇8592RON$0.0₇8628RON$2,571.35RON$5.56M
Aug 26, 2026Aug 27, 2026RON$0.0₇8472RON$0.0₇8639RON$0.0₇8435RON$0.0₇8639RON$2,902.30RON$5.47M
Aug 25, 2026Aug 26, 2026RON$0.0₇8567RON$0.0₇8636RON$0.0₇8451RON$0.0₇8477RON$6,713.87RON$5.50M
Aug 24, 2026Aug 25, 2026RON$0.0₇8544RON$0.0₇8703RON$0.0₇8469RON$0.0₇8564RON$7,671.58RON$5.50M
Aug 23, 2026Aug 24, 2026RON$0.0₇8422RON$0.0₇8567RON$0.0₇8260RON$0.0₇8544RON$3,539.01RON$5.43M
Aug 22, 2026Aug 23, 2026RON$0.0₇8755RON$0.0₇8849RON$0.0₇8345RON$0.0₇8416RON$1,152.07RON$5.48M
Aug 21, 2026Aug 22, 2026RON$0.0₇8082RON$0.0₇8767RON$0.0₇8081RON$0.0₇8755RON$204.30RON$5.34M
Aug 20, 2026Aug 21, 2026RON$0.0₇7815RON$0.0₇8094RON$0.0₇7781RON$0.0₇8082RON$119.14RON$5.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chickencoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chickencoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chickencoin, precum și volumul istoric de tranzacționare CHKN și capitalizarea de piață.

Urmăriți istoricul Chickencoin în întregime, de la prețul inițial al Chickencoin până la cele mai recente date de preț CHKN. Instrumentul nostru de istoric al prețului CHKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile