Imagine cu CHKN
CHKNChickencoin
RON$0.0₇7338
0.18%
1D

Istoricul prețului Chickencoin (CHKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇7447RON$0.0₇7447RON$0.0₇7231RON$0.0₇7338RON$0.1875RON$4.71M
Oct 29, 2026Oct 30, 2026RON$0.0₇7665RON$0.0₇7679RON$0.0₇7444RON$0.0₇7444RON$69.08RON$4.86M
Oct 28, 2026Oct 29, 2026RON$0.0₇7649RON$0.0₇7713RON$0.0₇7583RON$0.0₇7664RON$267.93RON$4.92M
Oct 27, 2026Oct 28, 2026RON$0.0₇7536RON$0.0₇7648RON$0.0₇7480RON$0.0₇7646RON$17.59RON$4.86M
Oct 26, 2026Oct 27, 2026RON$0.0₇7845RON$0.0₇7845RON$0.0₇7521RON$0.0₇7536RON$1,934.21RON$4.90M
Oct 25, 2026Oct 26, 2026RON$0.0₇7845RON$0.0₇7845RON$0.0₇7845RON$0.0₇7845RON$2.14RON$5.04M
Oct 24, 2026Oct 25, 2026RON$0.0₇7845RON$0.0₇7845RON$0.0₇7845RON$0.0₇7845RON$2.14RON$5.04M
Oct 23, 2026Oct 24, 2026RON$0.0₇7816RON$0.0₇7869RON$0.0₇7810RON$0.0₇7845RON$31.25RON$5.04M
Oct 22, 2026Oct 23, 2026RON$0.0₇8101RON$0.0₇8105RON$0.0₇7775RON$0.0₇7814RON$669.60RON$5.08M
Oct 21, 2026Oct 22, 2026RON$0.0₇8022RON$0.0₇8191RON$0.0₇7984RON$0.0₇8104RON$83.82RON$5.18M
Oct 20, 2026Oct 21, 2026RON$0.0₇7878RON$0.0₇8024RON$0.0₇7799RON$0.0₇8022RON$46.33RON$5.07M
Oct 19, 2026Oct 20, 2026RON$0.0₇7818RON$0.0₇7981RON$0.0₇7818RON$0.0₇7878RON$78.86RON$5.07M
Oct 18, 2026Oct 19, 2026RON$0.0₇7864RON$0.0₇7917RON$0.0₇7697RON$0.0₇7821RON$238.15RON$5.04M
Oct 17, 2026Oct 18, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇7864RON$0.0₇7867RON$331.77RON$5.13M
Oct 16, 2026Oct 17, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$47.92RON$5.25M
Oct 15, 2026Oct 16, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$47.92RON$5.25M
Oct 14, 2026Oct 15, 2026RON$0.0₇8220RON$0.0₇8247RON$0.0₇8168RON$0.0₇8173RON$166.43RON$5.27M
Oct 13, 2026Oct 14, 2026RON$0.0₇8220RON$0.0₇8220RON$0.0₇8220RON$0.0₇8220RON$625.96RON$5.28M
Oct 12, 2026Oct 13, 2026RON$0.0₇8220RON$0.0₇8220RON$0.0₇8220RON$0.0₇8220RON$625.96RON$5.28M
Oct 11, 2026Oct 12, 2026RON$0.0₇8248RON$0.0₇8251RON$0.0₇8215RON$0.0₇8220RON$626.37RON$5.28M
Oct 10, 2026Oct 11, 2026RON$0.0₇8174RON$0.0₇8265RON$0.0₇8174RON$0.0₇8247RON$430.59RON$5.28M
Oct 9, 2026Oct 10, 2026RON$0.0₇8778RON$0.0₇8778RON$0.0₇8161RON$0.0₇8179RON$177.26RON$5.55M
Oct 8, 2026Oct 9, 2026RON$0.0₇8778RON$0.0₇8778RON$0.0₇8778RON$0.0₇8778RON$183.48RON$5.64M
Oct 7, 2026Oct 8, 2026RON$0.0₇8909RON$0.0₇8924RON$0.0₇8778RON$0.0₇8778RON$183.74RON$5.65M
Oct 6, 2026Oct 7, 2026RON$0.0₇8935RON$0.0₇8962RON$0.0₇8867RON$0.0₇8909RON$231.98RON$5.72M
Oct 5, 2026Oct 6, 2026RON$0.0₇8939RON$0.0₇8995RON$0.0₇8876RON$0.0₇8935RON$496.26RON$5.74M
Oct 4, 2026Oct 5, 2026RON$0.0₇8862RON$0.0₇8954RON$0.0₇8855RON$0.0₇8939RON$557.69RON$5.71M
Oct 3, 2026Oct 4, 2026RON$0.0₇8807RON$0.0₇8887RON$0.0₇8807RON$0.0₇8862RON$96.55RON$5.68M
Oct 2, 2026Oct 3, 2026RON$0.0₇8886RON$0.0₇9074RON$0.0₇8782RON$0.0₇8802RON$4.94RON$5.74M
Oct 1, 2026Oct 2, 2026RON$0.0₇8830RON$0.0₇8922RON$0.0₇8818RON$0.0₇8886RON$35.61RON$5.70M
Sep 30, 2026Oct 1, 2026RON$0.0₇8765RON$0.0₇8833RON$0.0₇8765RON$0.0₇8830RON$33.95RON$5.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chickencoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chickencoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chickencoin, precum și volumul istoric de tranzacționare CHKN și capitalizarea de piață.

Urmăriți istoricul Chickencoin în întregime, de la prețul inițial al Chickencoin până la cele mai recente date de preț CHKN. Instrumentul nostru de istoric al prețului CHKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile