Imagine cu CHIB
CHIBChiba Wan
RON$0.0₅1335
-3.87%
1D

Istoricul prețului Chiba Wan (CHIB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅1615RON$0.0₅1620RON$0.0₅1326RON$0.0₅1327RON$15,786RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1816RON$0.0₅1907RON$0.0₅1615RON$0.0₅1615RON$8,046.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1822RON$0.0₅1934RON$0.0₅1817RON$0.0₅1820RON$10,206RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1966RON$0.0₅1983RON$0.0₅1817RON$0.0₅1822RON$2,602.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1905RON$0.0₅1989RON$0.0₅1905RON$0.0₅1966RON$6,714.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2151RON$0.0₅2161RON$0.0₅1876RON$0.0₅1906RON$13,684RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1648RON$0.0₅2170RON$0.0₅1641RON$0.0₅2151RON$6,723.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1794RON$0.0₅1796RON$0.0₅1631RON$0.0₅1648RON$20,892RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1314RON$0.0₅1946RON$0.0₅1308RON$0.0₅1792RON$5,869.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1226RON$0.0₅1315RON$0.0₅1226RON$0.0₅1314RON$7,567.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1271RON$0.0₅1277RON$0.0₅1178RON$0.0₅1226RON$18,939RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1386RON$0.0₅1393RON$0.0₆9060RON$0.0₅1271RON$15,444RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1386RON$0.0₅1422RON$0.0₅1376RON$0.0₅1385RON$1,487.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1275RON$0.0₅1390RON$0.0₅1271RON$0.0₅1386RON$2,554.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1253RON$0.0₅1294RON$0.0₅1248RON$0.0₅1275RON$269.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1255RON$0.0₅1279RON$0.0₅1242RON$0.0₅1254RON$3,272.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1217RON$0.0₅1255RON$2,922.80RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2,609.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2,609.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2,609.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2,609.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1341RON$0.0₅1360RON$0.0₅1312RON$0.0₅1314RON$3,583.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1552RON$0.0₅1555RON$0.0₅1323RON$0.0₅1341RON$4,882.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1476RON$0.0₅1554RON$0.0₅1474RON$0.0₅1550RON$510.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1384RON$0.0₅1480RON$0.0₅1364RON$0.0₅1473RON$3,030.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1190RON$0.0₅1431RON$0.0₅1190RON$0.0₅1384RON$1,677.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1190RON$0.0₅1190RON$0.0₅1190RON$0.0₅1190RON$280.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1190RON$0.0₅1190RON$0.0₅1190RON$0.0₅1190RON$280.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1313RON$0.0₅1313RON$0.0₅1182RON$0.0₅1190RON$270.38RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1313RON$0.0₅1313RON$0.0₅1313RON$0.0₅1313RON$47.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chiba Wan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chiba Wan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chiba Wan, precum și volumul istoric de tranzacționare CHIB și capitalizarea de piață.

Urmăriți istoricul Chiba Wan în întregime, de la prețul inițial al Chiba Wan până la cele mai recente date de preț CHIB. Instrumentul nostru de istoric al prețului CHIB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile