Imagine cu CHIB
CHIBChiba Wan
RON$0.0₅1327
-18.05%
1D

Istoricul prețului Chiba Wan (CHIB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅1617RON$0.0₅1622RON$0.0₅1327RON$0.0₅1328RON$15,806RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1819RON$0.0₅1910RON$0.0₅1617RON$0.0₅1617RON$8,056.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1824RON$0.0₅1936RON$0.0₅1819RON$0.0₅1822RON$10,219RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1969RON$0.0₅1986RON$0.0₅1819RON$0.0₅1824RON$2,605.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1908RON$0.0₅1991RON$0.0₅1908RON$0.0₅1968RON$6,722.49RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2154RON$0.0₅2163RON$0.0₅1878RON$0.0₅1909RON$13,701RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1650RON$0.0₅2173RON$0.0₅1643RON$0.0₅2154RON$6,731.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1796RON$0.0₅1799RON$0.0₅1634RON$0.0₅1650RON$20,918RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1316RON$0.0₅1948RON$0.0₅1310RON$0.0₅1794RON$5,877.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1227RON$0.0₅1316RON$0.0₅1227RON$0.0₅1316RON$7,576.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1273RON$0.0₅1279RON$0.0₅1180RON$0.0₅1227RON$18,963RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1388RON$0.0₅1395RON$0.0₆9071RON$0.0₅1273RON$15,463RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1388RON$0.0₅1423RON$0.0₅1378RON$0.0₅1387RON$1,488.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1277RON$0.0₅1392RON$0.0₅1272RON$0.0₅1388RON$2,557.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1255RON$0.0₅1296RON$0.0₅1250RON$0.0₅1277RON$269.98RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1257RON$0.0₅1281RON$0.0₅1244RON$0.0₅1255RON$3,276.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1316RON$0.0₅1316RON$0.0₅1219RON$0.0₅1257RON$2,926.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$2,612.28RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$2,612.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$2,612.28RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$0.0₅1316RON$2,612.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1343RON$0.0₅1362RON$0.0₅1314RON$0.0₅1316RON$3,587.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1554RON$0.0₅1557RON$0.0₅1325RON$0.0₅1343RON$4,888.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1478RON$0.0₅1556RON$0.0₅1476RON$0.0₅1552RON$511.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1386RON$0.0₅1482RON$0.0₅1366RON$0.0₅1475RON$3,034.35RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1192RON$0.0₅1433RON$0.0₅1192RON$0.0₅1386RON$1,679.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1192RON$0.0₅1192RON$0.0₅1192RON$0.0₅1192RON$281.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1192RON$0.0₅1192RON$0.0₅1192RON$0.0₅1192RON$281.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1183RON$0.0₅1192RON$270.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$47.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chiba Wan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chiba Wan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chiba Wan, precum și volumul istoric de tranzacționare CHIB și capitalizarea de piață.

Urmăriți istoricul Chiba Wan în întregime, de la prețul inițial al Chiba Wan până la cele mai recente date de preț CHIB. Instrumentul nostru de istoric al prețului CHIB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile