Imagine cu CHEX
CHEXCHEX Token
RON$0.05051
4.62%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.04846RON$0.05091RON$0.04816RON$0.05069RON$817,079RON$61.81M
Sep 23, 2026Sep 24, 2026RON$0.04788RON$0.04867RON$0.04745RON$0.04849RON$873,323RON$59.89M
Sep 22, 2026Sep 23, 2026RON$0.04643RON$0.04891RON$0.04616RON$0.04789RON$1.02MRON$59.19M
Sep 21, 2026Sep 22, 2026RON$0.04371RON$0.04659RON$0.04327RON$0.04620RON$941,469RON$55.84M
Sep 20, 2026Sep 21, 2026RON$0.04330RON$0.04391RON$0.04303RON$0.04371RON$678,393RON$54.15M
Sep 19, 2026Sep 20, 2026RON$0.04319RON$0.04350RON$0.04298RON$0.04330RON$681,846RON$54.04M
Sep 18, 2026Sep 19, 2026RON$0.04323RON$0.04347RON$0.04266RON$0.04324RON$835,217RON$53.79M
Sep 17, 2026Sep 18, 2026RON$0.04535RON$0.04536RON$0.04213RON$0.04323RON$810,490RON$54.59M
Sep 16, 2026Sep 17, 2026RON$0.04576RON$0.04604RON$0.04486RON$0.04524RON$634,215RON$56.70M
Sep 15, 2026Sep 16, 2026RON$0.04678RON$0.04701RON$0.04564RON$0.04576RON$639,120RON$57.88M
Sep 14, 2026Sep 15, 2026RON$0.04634RON$0.04673RON$0.04586RON$0.04670RON$674,781RON$57.83M
Sep 13, 2026Sep 14, 2026RON$0.04611RON$0.04735RON$0.04577RON$0.04623RON$730,398RON$58.28M
Sep 12, 2026Sep 13, 2026RON$0.04521RON$0.04607RON$0.04497RON$0.04606RON$810,487RON$56.56M
Sep 11, 2026Sep 12, 2026RON$0.04577RON$0.04741RON$0.04476RON$0.04521RON$812,005RON$57.02M
Sep 10, 2026Sep 11, 2026RON$0.05199RON$0.05208RON$0.04530RON$0.04579RON$713,907RON$60.76M
Sep 9, 2026Sep 10, 2026RON$0.05238RON$0.05376RON$0.05189RON$0.05203RON$776,198RON$65.97M
Sep 8, 2026Sep 9, 2026RON$0.05049RON$0.05379RON$0.04812RON$0.05238RON$875,861RON$64.60M
Sep 7, 2026Sep 8, 2026RON$0.04986RON$0.05056RON$0.04954RON$0.05050RON$673,283RON$62.39M
Sep 6, 2026Sep 7, 2026RON$0.05232RON$0.05254RON$0.04958RON$0.04986RON$674,022RON$63.81M
Sep 5, 2026Sep 6, 2026RON$0.05166RON$0.05276RON$0.05166RON$0.05233RON$895,838RON$65.08M
Sep 4, 2026Sep 5, 2026RON$0.05909RON$0.06074RON$0.05166RON$0.05166RON$910,021RON$70.62M
Sep 3, 2026Sep 4, 2026RON$0.05661RON$0.06041RON$0.05591RON$0.05910RON$757,642RON$71.67M
Sep 2, 2026Sep 3, 2026RON$0.05487RON$0.05667RON$0.05444RON$0.05661RON$748,017RON$69.40M
Sep 1, 2026Sep 2, 2026RON$0.05201RON$0.05628RON$0.05195RON$0.05493RON$752,618RON$68.09M
Aug 31, 2026Sep 1, 2026RON$0.04956RON$0.05207RON$0.04864RON$0.05198RON$697,900RON$62.27M
Aug 30, 2026Aug 31, 2026RON$0.04977RON$0.05120RON$0.04923RON$0.04956RON$954,754RON$62.12M
Aug 29, 2026Aug 30, 2026RON$0.04946RON$0.05406RON$0.04937RON$0.04977RON$844,059RON$63.92M
Aug 28, 2026Aug 29, 2026RON$0.04446RON$0.04971RON$0.04432RON$0.04946RON$976,321RON$58.30M
Aug 27, 2026Aug 28, 2026RON$0.04579RON$0.04652RON$0.04358RON$0.04446RON$839,265RON$56.48M
Aug 26, 2026Aug 27, 2026RON$0.04632RON$0.04748RON$0.04579RON$0.04579RON$743,405RON$58.41M
Aug 25, 2026Aug 26, 2026RON$0.04671RON$0.04712RON$0.04558RON$0.04631RON$692,098RON$57.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile