Imagine cu CHEX
CHEXCHEX Token
RON$0.04542
-6.94%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.04784RON$0.04897RON$0.04718RON$0.04880RON$686,734RON$59.52M
Nov 3, 2026Nov 4, 2026RON$0.04701RON$0.04790RON$0.04679RON$0.04784RON$708,841RON$59.18M
Nov 2, 2026Nov 3, 2026RON$0.05021RON$0.05078RON$0.04734RON$0.04742RON$727,765RON$60.90M
Nov 1, 2026Nov 2, 2026RON$0.04845RON$0.05044RON$0.04838RON$0.05015RON$701,191RON$61.24M
Oct 31, 2026Nov 1, 2026RON$0.05144RON$0.05146RON$0.04843RON$0.04844RON$841,946RON$62.65M
Oct 30, 2026Oct 31, 2026RON$0.05015RON$0.05175RON$0.04807RON$0.05144RON$821,146RON$61.63M
Oct 29, 2026Oct 30, 2026RON$0.05124RON$0.05125RON$0.05008RON$0.05015RON$923,508RON$63.08M
Oct 28, 2026Oct 29, 2026RON$0.04507RON$0.05310RON$0.04505RON$0.05124RON$855,935RON$60.84M
Oct 27, 2026Oct 28, 2026RON$0.04504RON$0.04561RON$0.04435RON$0.04505RON$746,934RON$56.13M
Oct 26, 2026Oct 27, 2026RON$0.04495RON$0.04604RON$0.04369RON$0.04504RON$832,569RON$56.03M
Oct 25, 2026Oct 26, 2026RON$0.04494RON$0.04532RON$0.04402RON$0.04495RON$1.00MRON$55.79M
Oct 24, 2026Oct 25, 2026RON$0.04907RON$0.05007RON$0.04465RON$0.04497RON$959,741RON$59.47M
Oct 23, 2026Oct 24, 2026RON$0.04984RON$0.05101RON$0.04763RON$0.04907RON$1.03MRON$61.23M
Oct 22, 2026Oct 23, 2026RON$0.06018RON$0.06045RON$0.04981RON$0.04981RON$1.03MRON$67.63M
Oct 21, 2026Oct 22, 2026RON$0.05007RON$0.06218RON$0.05007RON$0.06022RON$1.07MRON$68.80M
Oct 20, 2026Oct 21, 2026RON$0.04851RON$0.05021RON$0.04700RON$0.05007RON$836,016RON$60.16M
Oct 19, 2026Oct 20, 2026RON$0.04494RON$0.04912RON$0.04494RON$0.04853RON$1.00MRON$58.79M
Oct 18, 2026Oct 19, 2026RON$0.04766RON$0.04771RON$0.04478RON$0.04493RON$820,657RON$57.94M
Oct 17, 2026Oct 18, 2026RON$0.04901RON$0.04901RON$0.04702RON$0.04766RON$750,041RON$60.00M
Oct 16, 2026Oct 17, 2026RON$0.05207RON$0.05210RON$0.04872RON$0.04904RON$806,149RON$62.99M
Oct 15, 2026Oct 16, 2026RON$0.05334RON$0.05430RON$0.05202RON$0.05202RON$741,795RON$66.02M
Oct 14, 2026Oct 15, 2026RON$0.05323RON$0.05521RON$0.05297RON$0.05334RON$894,932RON$67.51M
Oct 13, 2026Oct 14, 2026RON$0.06059RON$0.06059RON$0.05184RON$0.05331RON$781,320RON$69.88M
Oct 12, 2026Oct 13, 2026RON$0.06286RON$0.06486RON$0.06134RON$0.06138RON$736,961RON$78.80M
Oct 11, 2026Oct 12, 2026RON$0.06199RON$0.06405RON$0.06025RON$0.06286RON$741,794RON$77.16M
Oct 10, 2026Oct 11, 2026RON$0.06632RON$0.06669RON$0.06183RON$0.06200RON$975,407RON$79.84M
Oct 9, 2026Oct 10, 2026RON$0.05540RON$0.06809RON$0.05529RON$0.06629RON$1.43MRON$77.10M
Oct 8, 2026Oct 9, 2026RON$0.06210RON$0.06284RON$0.05038RON$0.05539RON$1.47MRON$69.19M
Oct 7, 2026Oct 8, 2026RON$0.07775RON$0.07812RON$0.06135RON$0.06210RON$1.23MRON$88.30M
Oct 6, 2026Oct 7, 2026RON$0.08673RON$0.08676RON$0.07165RON$0.07775RON$1.08MRON$97.81M
Oct 5, 2026Oct 6, 2026RON$0.09446RON$0.09489RON$0.08673RON$0.08673RON$1.37MRON$111.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile