Imagine cu CHEX
CHEXCHEX Token
RON$0.05226
-3.17%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.05324RON$0.05522RON$0.05298RON$0.05335RON$895,026RON$67.52M
Oct 13, 2026Oct 14, 2026RON$0.06060RON$0.06060RON$0.05185RON$0.05331RON$781,402RON$69.89M
Oct 12, 2026Oct 13, 2026RON$0.06286RON$0.06487RON$0.06134RON$0.06138RON$737,038RON$78.81M
Oct 11, 2026Oct 12, 2026RON$0.06200RON$0.06406RON$0.06026RON$0.06286RON$741,872RON$77.17M
Oct 10, 2026Oct 11, 2026RON$0.06633RON$0.06670RON$0.06183RON$0.06200RON$975,510RON$79.85M
Oct 9, 2026Oct 10, 2026RON$0.05541RON$0.06809RON$0.05530RON$0.06630RON$1.43MRON$77.10M
Oct 8, 2026Oct 9, 2026RON$0.06211RON$0.06285RON$0.05039RON$0.05540RON$1.47MRON$69.20M
Oct 7, 2026Oct 8, 2026RON$0.07776RON$0.07813RON$0.06136RON$0.06211RON$1.23MRON$88.30M
Oct 6, 2026Oct 7, 2026RON$0.08674RON$0.08677RON$0.07165RON$0.07776RON$1.08MRON$97.82M
Oct 5, 2026Oct 6, 2026RON$0.09447RON$0.09490RON$0.08674RON$0.08674RON$1.37MRON$111.59M
Oct 4, 2026Oct 5, 2026RON$0.07325RON$0.09615RON$0.07294RON$0.09488RON$1.43MRON$104.28M
Oct 3, 2026Oct 4, 2026RON$0.07117RON$0.07353RON$0.06672RON$0.07334RON$1.18MRON$85.87M
Oct 2, 2026Oct 3, 2026RON$0.08765RON$0.08765RON$0.07117RON$0.07117RON$1.33MRON$100.70M
Oct 1, 2026Oct 2, 2026RON$0.09005RON$0.09690RON$0.08745RON$0.08765RON$1.28MRON$117.30M
Sep 30, 2026Oct 1, 2026RON$0.08280RON$0.09129RON$0.08116RON$0.09007RON$1.30MRON$105.62M
Sep 29, 2026Sep 30, 2026RON$0.09336RON$0.09363RON$0.07579RON$0.08317RON$3.53MRON$101.79M
Sep 28, 2026Sep 29, 2026RON$0.06361RON$0.1184RON$0.06361RON$0.09264RON$3.21MRON$113.18M
Sep 27, 2026Sep 28, 2026RON$0.05209RON$0.06388RON$0.05177RON$0.06379RON$930,255RON$68.48M
Sep 26, 2026Sep 27, 2026RON$0.05322RON$0.05449RON$0.05165RON$0.05199RON$947,119RON$66.81M
Sep 25, 2026Sep 26, 2026RON$0.05195RON$0.05393RON$0.05154RON$0.05330RON$951,732RON$65.67M
Sep 24, 2026Sep 25, 2026RON$0.04968RON$0.05219RON$0.04937RON$0.05196RON$834,074RON$63.41M
Sep 23, 2026Sep 24, 2026RON$0.04908RON$0.04989RON$0.04864RON$0.04970RON$895,195RON$61.39M
Sep 22, 2026Sep 23, 2026RON$0.04759RON$0.05013RON$0.04732RON$0.04909RON$1.05MRON$60.67M
Sep 21, 2026Sep 22, 2026RON$0.04481RON$0.04776RON$0.04435RON$0.04736RON$965,047RON$57.24M
Sep 20, 2026Sep 21, 2026RON$0.04439RON$0.04501RON$0.04411RON$0.04481RON$695,382RON$55.51M
Sep 19, 2026Sep 20, 2026RON$0.04427RON$0.04459RON$0.04406RON$0.04439RON$698,922RON$55.39M
Sep 18, 2026Sep 19, 2026RON$0.04431RON$0.04456RON$0.04373RON$0.04433RON$856,134RON$55.13M
Sep 17, 2026Sep 18, 2026RON$0.04648RON$0.04649RON$0.04318RON$0.04431RON$845,422RON$56.12M
Sep 16, 2026Sep 17, 2026RON$0.04691RON$0.04720RON$0.04598RON$0.04637RON$650,098RON$58.12M
Sep 15, 2026Sep 16, 2026RON$0.04795RON$0.04819RON$0.04678RON$0.04691RON$655,126RON$59.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile