Imagine cu CHEX
CHEXCHEX Token
RON$0.04669
2.68%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.04918RON$0.04922RON$0.04576RON$0.04588RON$887,147RON$58.87M
Nov 4, 2026Nov 5, 2026RON$0.04821RON$0.04935RON$0.04754RON$0.04917RON$691,976RON$59.97M
Nov 3, 2026Nov 4, 2026RON$0.04737RON$0.04826RON$0.04714RON$0.04821RON$714,252RON$59.63M
Nov 2, 2026Nov 3, 2026RON$0.05059RON$0.05117RON$0.04771RON$0.04778RON$733,320RON$61.36M
Nov 1, 2026Nov 2, 2026RON$0.04882RON$0.05082RON$0.04874RON$0.05054RON$706,544RON$61.71M
Oct 31, 2026Nov 1, 2026RON$0.05183RON$0.05185RON$0.04880RON$0.04881RON$848,373RON$63.13M
Oct 30, 2026Oct 31, 2026RON$0.05054RON$0.05214RON$0.04843RON$0.05183RON$827,414RON$62.11M
Oct 29, 2026Oct 30, 2026RON$0.05163RON$0.05164RON$0.05046RON$0.05054RON$930,557RON$63.56M
Oct 28, 2026Oct 29, 2026RON$0.04541RON$0.05350RON$0.04539RON$0.05163RON$862,469RON$61.31M
Oct 27, 2026Oct 28, 2026RON$0.04538RON$0.04596RON$0.04469RON$0.04540RON$752,635RON$56.56M
Oct 26, 2026Oct 27, 2026RON$0.04530RON$0.04639RON$0.04403RON$0.04538RON$838,924RON$56.45M
Oct 25, 2026Oct 26, 2026RON$0.04528RON$0.04567RON$0.04435RON$0.04530RON$1.01MRON$56.21M
Oct 24, 2026Oct 25, 2026RON$0.04944RON$0.05045RON$0.04499RON$0.04531RON$967,067RON$59.93M
Oct 23, 2026Oct 24, 2026RON$0.05022RON$0.05140RON$0.04799RON$0.04944RON$1.03MRON$61.70M
Oct 22, 2026Oct 23, 2026RON$0.06064RON$0.06091RON$0.05019RON$0.05019RON$1.04MRON$68.15M
Oct 21, 2026Oct 22, 2026RON$0.05045RON$0.06266RON$0.05045RON$0.06068RON$1.08MRON$69.32M
Oct 20, 2026Oct 21, 2026RON$0.04888RON$0.05059RON$0.04736RON$0.05045RON$842,397RON$60.62M
Oct 19, 2026Oct 20, 2026RON$0.04529RON$0.04950RON$0.04529RON$0.04890RON$1.01MRON$59.24M
Oct 18, 2026Oct 19, 2026RON$0.04803RON$0.04807RON$0.04512RON$0.04528RON$826,921RON$58.38M
Oct 17, 2026Oct 18, 2026RON$0.04939RON$0.04939RON$0.04738RON$0.04803RON$755,766RON$60.46M
Oct 16, 2026Oct 17, 2026RON$0.05246RON$0.05250RON$0.04909RON$0.04941RON$812,303RON$63.47M
Oct 15, 2026Oct 16, 2026RON$0.05375RON$0.05472RON$0.05241RON$0.05241RON$747,457RON$66.52M
Oct 14, 2026Oct 15, 2026RON$0.05364RON$0.05564RON$0.05338RON$0.05375RON$901,763RON$68.02M
Oct 13, 2026Oct 14, 2026RON$0.06105RON$0.06105RON$0.05224RON$0.05371RON$787,284RON$70.41M
Oct 12, 2026Oct 13, 2026RON$0.06334RON$0.06536RON$0.06180RON$0.06185RON$742,586RON$79.40M
Oct 11, 2026Oct 12, 2026RON$0.06246RON$0.06454RON$0.06071RON$0.06334RON$747,457RON$77.75M
Oct 10, 2026Oct 11, 2026RON$0.06683RON$0.06720RON$0.06230RON$0.06247RON$982,853RON$80.45M
Oct 9, 2026Oct 10, 2026RON$0.05582RON$0.06861RON$0.05571RON$0.06680RON$1.45MRON$77.68M
Oct 8, 2026Oct 9, 2026RON$0.06257RON$0.06332RON$0.05077RON$0.05581RON$1.48MRON$69.72M
Oct 7, 2026Oct 8, 2026RON$0.07834RON$0.07872RON$0.06182RON$0.06257RON$1.24MRON$88.97M
Oct 6, 2026Oct 7, 2026RON$0.08740RON$0.08742RON$0.07219RON$0.07834RON$1.09MRON$98.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile