Imagine cu CHEX
CHEXCHEX Token
RON$0.05464
1.92%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.05355RON$0.05530RON$0.05313RON$0.05525RON$729,976RON$67.73M
Sep 1, 2026Sep 2, 2026RON$0.05075RON$0.05492RON$0.05070RON$0.05360RON$734,467RON$66.45M
Aug 31, 2026Sep 1, 2026RON$0.04836RON$0.05081RON$0.04747RON$0.05073RON$681,069RON$60.77M
Aug 30, 2026Aug 31, 2026RON$0.04857RON$0.04997RON$0.04804RON$0.04836RON$931,728RON$60.62M
Aug 29, 2026Aug 30, 2026RON$0.04827RON$0.05276RON$0.04818RON$0.04857RON$823,703RON$62.38M
Aug 28, 2026Aug 29, 2026RON$0.04338RON$0.04851RON$0.04325RON$0.04826RON$952,775RON$56.89M
Aug 27, 2026Aug 28, 2026RON$0.04468RON$0.04540RON$0.04253RON$0.04338RON$819,024RON$55.11M
Aug 26, 2026Aug 27, 2026RON$0.04520RON$0.04633RON$0.04468RON$0.04468RON$725,476RON$57.00M
Aug 25, 2026Aug 26, 2026RON$0.04558RON$0.04598RON$0.04448RON$0.04520RON$675,407RON$56.59M
Aug 24, 2026Aug 25, 2026RON$0.04644RON$0.04699RON$0.04527RON$0.04558RON$744,868RON$57.25M
Aug 23, 2026Aug 24, 2026RON$0.04657RON$0.04677RON$0.04441RON$0.04644RON$752,899RON$57.17M
Aug 22, 2026Aug 23, 2026RON$0.04599RON$0.04805RON$0.04525RON$0.04657RON$881,215RON$57.94M
Aug 21, 2026Aug 22, 2026RON$0.04585RON$0.04691RON$0.04499RON$0.04598RON$901,710RON$57.61M
Aug 20, 2026Aug 21, 2026RON$0.04745RON$0.04788RON$0.04399RON$0.04585RON$979,629RON$56.38M
Aug 19, 2026Aug 20, 2026RON$0.03907RON$0.04755RON$0.03893RON$0.04745RON$882,913RON$51.90M
Aug 18, 2026Aug 19, 2026RON$0.03743RON$0.03914RON$0.03707RON$0.03898RON$671,335RON$47.26M
Aug 17, 2026Aug 18, 2026RON$0.03745RON$0.03843RON$0.03736RON$0.03741RON$662,327RON$47.28M
Aug 16, 2026Aug 17, 2026RON$0.03879RON$0.03926RON$0.03724RON$0.03741RON$669,571RON$47.55M
Aug 15, 2026Aug 16, 2026RON$0.03740RON$0.03898RON$0.03740RON$0.03880RON$726,895RON$47.92M
Aug 14, 2026Aug 15, 2026RON$0.03633RON$0.03739RON$0.03612RON$0.03739RON$649,940RON$45.78M
Aug 13, 2026Aug 14, 2026RON$0.03595RON$0.03714RON$0.03553RON$0.03637RON$954,731RON$45.54M
Aug 12, 2026Aug 13, 2026RON$0.04204RON$0.04208RON$0.03590RON$0.03598RON$1.02MRON$49.31M
Aug 11, 2026Aug 12, 2026RON$0.04579RON$0.04579RON$0.04136RON$0.04200RON$859,701RON$53.27M
Aug 10, 2026Aug 11, 2026RON$0.04689RON$0.04712RON$0.04540RON$0.04540RON$621,368RON$57.76M
Aug 9, 2026Aug 10, 2026RON$0.04619RON$0.04742RON$0.04611RON$0.04687RON$811,260RON$58.49M
Aug 8, 2026Aug 9, 2026RON$0.04897RON$0.04897RON$0.04517RON$0.04619RON$757,511RON$59.08M
Aug 7, 2026Aug 8, 2026RON$0.04878RON$0.04918RON$0.04782RON$0.04861RON$747,724RON$60.74M
Aug 6, 2026Aug 7, 2026RON$0.05068RON$0.05097RON$0.04880RON$0.04893RON$709,103RON$62.89M
Aug 5, 2026Aug 6, 2026RON$0.05009RON$0.05074RON$0.04873RON$0.05065RON$742,028RON$62.30M
Aug 4, 2026Aug 5, 2026RON$0.05150RON$0.05262RON$0.05013RON$0.05034RON$716,522RON$63.86M
Aug 3, 2026Aug 4, 2026RON$0.05298RON$0.05312RON$0.05013RON$0.05159RON$677,039RON$64.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile