Imagine cu CHEX
CHEXCHEX Token
RON$0.05042
2.85%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.04841RON$0.05085RON$0.04811RON$0.05063RON$816,145RON$61.74M
Sep 23, 2026Sep 24, 2026RON$0.04783RON$0.04862RON$0.04740RON$0.04843RON$872,325RON$59.83M
Sep 22, 2026Sep 23, 2026RON$0.04638RON$0.04885RON$0.04611RON$0.04784RON$1.02MRON$59.12M
Sep 21, 2026Sep 22, 2026RON$0.04366RON$0.04654RON$0.04322RON$0.04615RON$940,394RON$55.78M
Sep 20, 2026Sep 21, 2026RON$0.04325RON$0.04386RON$0.04298RON$0.04366RON$677,618RON$54.09M
Sep 19, 2026Sep 20, 2026RON$0.04314RON$0.04345RON$0.04293RON$0.04325RON$681,067RON$53.98M
Sep 18, 2026Sep 19, 2026RON$0.04318RON$0.04342RON$0.04262RON$0.04319RON$834,263RON$53.72M
Sep 17, 2026Sep 18, 2026RON$0.04530RON$0.04530RON$0.04208RON$0.04318RON$809,564RON$54.53M
Sep 16, 2026Sep 17, 2026RON$0.04571RON$0.04599RON$0.04481RON$0.04519RON$633,491RON$56.64M
Sep 15, 2026Sep 16, 2026RON$0.04673RON$0.04696RON$0.04559RON$0.04571RON$638,390RON$57.81M
Sep 14, 2026Sep 15, 2026RON$0.04629RON$0.04668RON$0.04581RON$0.04665RON$674,010RON$57.76M
Sep 13, 2026Sep 14, 2026RON$0.04606RON$0.04730RON$0.04572RON$0.04618RON$729,564RON$58.21M
Sep 12, 2026Sep 13, 2026RON$0.04516RON$0.04602RON$0.04491RON$0.04601RON$809,561RON$56.50M
Sep 11, 2026Sep 12, 2026RON$0.04572RON$0.04735RON$0.04471RON$0.04516RON$811,078RON$56.96M
Sep 10, 2026Sep 11, 2026RON$0.05193RON$0.05202RON$0.04525RON$0.04574RON$713,092RON$60.69M
Sep 9, 2026Sep 10, 2026RON$0.05232RON$0.05370RON$0.05183RON$0.05198RON$775,311RON$65.90M
Sep 8, 2026Sep 9, 2026RON$0.05043RON$0.05373RON$0.04806RON$0.05232RON$874,861RON$64.52M
Sep 7, 2026Sep 8, 2026RON$0.04980RON$0.05051RON$0.04949RON$0.05044RON$672,514RON$62.32M
Sep 6, 2026Sep 7, 2026RON$0.05226RON$0.05248RON$0.04953RON$0.04980RON$673,252RON$63.74M
Sep 5, 2026Sep 6, 2026RON$0.05160RON$0.05270RON$0.05160RON$0.05227RON$894,814RON$65.01M
Sep 4, 2026Sep 5, 2026RON$0.05902RON$0.06067RON$0.05160RON$0.05160RON$908,982RON$70.54M
Sep 3, 2026Sep 4, 2026RON$0.05655RON$0.06034RON$0.05584RON$0.05904RON$756,777RON$71.59M
Sep 2, 2026Sep 3, 2026RON$0.05481RON$0.05660RON$0.05438RON$0.05655RON$747,162RON$69.32M
Sep 1, 2026Sep 2, 2026RON$0.05195RON$0.05621RON$0.05189RON$0.05487RON$751,758RON$68.02M
Aug 31, 2026Sep 1, 2026RON$0.04950RON$0.05201RON$0.04859RON$0.05192RON$697,103RON$62.20M
Aug 30, 2026Aug 31, 2026RON$0.04971RON$0.05114RON$0.04917RON$0.04950RON$953,664RON$62.05M
Aug 29, 2026Aug 30, 2026RON$0.04940RON$0.05400RON$0.04931RON$0.04971RON$843,095RON$63.85M
Aug 28, 2026Aug 29, 2026RON$0.04441RON$0.04966RON$0.04427RON$0.04940RON$975,206RON$58.23M
Aug 27, 2026Aug 28, 2026RON$0.04573RON$0.04647RON$0.04353RON$0.04441RON$838,306RON$56.41M
Aug 26, 2026Aug 27, 2026RON$0.04626RON$0.04742RON$0.04573RON$0.04573RON$742,555RON$58.34M
Aug 25, 2026Aug 26, 2026RON$0.04666RON$0.04706RON$0.04552RON$0.04626RON$691,308RON$57.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile