Imagine cu CHEX
CHEXCHEX Token
RON$0.04673
2.56%
1D

Istoricul prețului CHEX Token (CHEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.04916RON$0.04921RON$0.04575RON$0.04587RON$886,906RON$58.85M
Nov 4, 2026Nov 5, 2026RON$0.04819RON$0.04934RON$0.04753RON$0.04916RON$691,788RON$59.96M
Nov 3, 2026Nov 4, 2026RON$0.04735RON$0.04825RON$0.04713RON$0.04819RON$714,058RON$59.61M
Nov 2, 2026Nov 3, 2026RON$0.05058RON$0.05116RON$0.04769RON$0.04777RON$733,121RON$61.35M
Nov 1, 2026Nov 2, 2026RON$0.04881RON$0.05081RON$0.04873RON$0.05052RON$706,352RON$61.69M
Oct 31, 2026Nov 1, 2026RON$0.05182RON$0.05184RON$0.04878RON$0.04879RON$848,143RON$63.11M
Oct 30, 2026Oct 31, 2026RON$0.05052RON$0.05213RON$0.04842RON$0.05182RON$827,189RON$62.09M
Oct 29, 2026Oct 30, 2026RON$0.05162RON$0.05163RON$0.05045RON$0.05052RON$930,305RON$63.54M
Oct 28, 2026Oct 29, 2026RON$0.04540RON$0.05349RON$0.04538RON$0.05162RON$862,235RON$61.29M
Oct 27, 2026Oct 28, 2026RON$0.04537RON$0.04594RON$0.04468RON$0.04538RON$752,431RON$56.54M
Oct 26, 2026Oct 27, 2026RON$0.04528RON$0.04638RON$0.04401RON$0.04537RON$838,697RON$56.44M
Oct 25, 2026Oct 26, 2026RON$0.04527RON$0.04565RON$0.04434RON$0.04528RON$1.01MRON$56.20M
Oct 24, 2026Oct 25, 2026RON$0.04943RON$0.05044RON$0.04498RON$0.04530RON$966,805RON$59.91M
Oct 23, 2026Oct 24, 2026RON$0.05020RON$0.05139RON$0.04798RON$0.04943RON$1.03MRON$61.69M
Oct 22, 2026Oct 23, 2026RON$0.06062RON$0.06090RON$0.05017RON$0.05017RON$1.04MRON$68.13M
Oct 21, 2026Oct 22, 2026RON$0.05044RON$0.06264RON$0.05044RON$0.06066RON$1.08MRON$69.30M
Oct 20, 2026Oct 21, 2026RON$0.04887RON$0.05058RON$0.04735RON$0.05044RON$842,169RON$60.60M
Oct 19, 2026Oct 20, 2026RON$0.04527RON$0.04948RON$0.04527RON$0.04889RON$1.01MRON$59.23M
Oct 18, 2026Oct 19, 2026RON$0.04801RON$0.04806RON$0.04511RON$0.04527RON$826,697RON$58.37M
Oct 17, 2026Oct 18, 2026RON$0.04937RON$0.04937RON$0.04737RON$0.04801RON$755,561RON$60.44M
Oct 16, 2026Oct 17, 2026RON$0.05245RON$0.05248RON$0.04908RON$0.04940RON$812,082RON$63.45M
Oct 15, 2026Oct 16, 2026RON$0.05374RON$0.05470RON$0.05240RON$0.05240RON$747,254RON$66.50M
Oct 14, 2026Oct 15, 2026RON$0.05362RON$0.05562RON$0.05336RON$0.05374RON$901,518RON$68.01M
Oct 13, 2026Oct 14, 2026RON$0.06104RON$0.06104RON$0.05222RON$0.05370RON$787,070RON$70.39M
Oct 12, 2026Oct 13, 2026RON$0.06332RON$0.06534RON$0.06179RON$0.06183RON$742,385RON$79.38M
Oct 11, 2026Oct 12, 2026RON$0.06245RON$0.06452RON$0.06069RON$0.06332RON$747,254RON$77.73M
Oct 10, 2026Oct 11, 2026RON$0.06681RON$0.06719RON$0.06228RON$0.06245RON$982,586RON$80.43M
Oct 9, 2026Oct 10, 2026RON$0.05581RON$0.06859RON$0.05570RON$0.06678RON$1.44MRON$77.66M
Oct 8, 2026Oct 9, 2026RON$0.06256RON$0.06330RON$0.05076RON$0.05580RON$1.48MRON$69.70M
Oct 7, 2026Oct 8, 2026RON$0.07832RON$0.07870RON$0.06180RON$0.06256RON$1.24MRON$88.95M
Oct 6, 2026Oct 7, 2026RON$0.08737RON$0.08739RON$0.07217RON$0.07832RON$1.09MRON$98.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEX Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEX Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEX Token, precum și volumul istoric de tranzacționare CHEX și capitalizarea de piață.

Urmăriți istoricul CHEX Token în întregime, de la prețul inițial al CHEX Token până la cele mai recente date de preț CHEX. Instrumentul nostru de istoric al prețului CHEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile