Imagine cu CHWY
CHWYCHEWY
RON$0.0₁₁3095
-0.29%
1D

Istoricul prețului CHEWY (CHWY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$0.0₁₁3095RON$208.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEWY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEWY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEWY, precum și volumul istoric de tranzacționare CHWY și capitalizarea de piață.

Urmăriți istoricul CHEWY în întregime, de la prețul inițial al CHEWY până la cele mai recente date de preț CHWY. Instrumentul nostru de istoric al prețului CHWY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile