Imagine cu CHWY
CHWYCHEWY
RON$0.0₁₁3130
-0.16%
1D

Istoricul prețului CHEWY (CHWY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$0.0₁₁3130RON$211.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEWY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEWY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEWY, precum și volumul istoric de tranzacționare CHWY și capitalizarea de piață.

Urmăriți istoricul CHEWY în întregime, de la prețul inițial al CHEWY până la cele mai recente date de preț CHWY. Instrumentul nostru de istoric al prețului CHWY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile