Imagine cu CHEQ
CHEQCHEQD Network
RON$0.004542
-5.64%
1D

Istoricul prețului CHEQD Network (CHEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.004622RON$0.004994RON$0.004337RON$0.004473RON$888,672RON$3.03M
Nov 10, 2026Nov 11, 2026RON$0.005784RON$0.005784RON$0.004608RON$0.004608RON$840,915RON$3.44M
Nov 9, 2026Nov 10, 2026RON$0.005904RON$0.005994RON$0.005779RON$0.005784RON$814,862RON$3.78M
Nov 8, 2026Nov 9, 2026RON$0.005993RON$0.006016RON$0.005897RON$0.005897RON$777,374RON$3.83M
Nov 7, 2026Nov 8, 2026RON$0.006037RON$0.006562RON$0.005924RON$0.005998RON$771,920RON$3.96M
Nov 6, 2026Nov 7, 2026RON$0.006124RON$0.006348RON$0.006035RON$0.006035RON$829,836RON$3.99M
Nov 5, 2026Nov 6, 2026RON$0.006735RON$0.006815RON$0.006063RON$0.006124RON$669,681RON$4.22M
Nov 4, 2026Nov 5, 2026RON$0.006582RON$0.007231RON$0.006544RON$0.006735RON$667,005RON$4.31M
Nov 3, 2026Nov 4, 2026RON$0.006171RON$0.006635RON$0.006018RON$0.006590RON$868,196RON$3.96M
Nov 2, 2026Nov 3, 2026RON$0.006205RON$0.006229RON$0.006032RON$0.006171RON$820,675RON$3.96M
Nov 1, 2026Nov 2, 2026RON$0.006256RON$0.006321RON$0.006049RON$0.006205RON$804,377RON$3.98M
Oct 31, 2026Nov 1, 2026RON$0.006227RON$0.006589RON$0.006026RON$0.006256RON$831,566RON$3.96M
Oct 30, 2026Oct 31, 2026RON$0.006234RON$0.006278RON$0.005896RON$0.006227RON$790,282RON$3.88M
Oct 29, 2026Oct 30, 2026RON$0.006619RON$0.006780RON$0.006266RON$0.006272RON$781,444RON$4.21M
Oct 28, 2026Oct 29, 2026RON$0.006673RON$0.007070RON$0.006525RON$0.006619RON$590,437RON$4.30M
Oct 27, 2026Oct 28, 2026RON$0.006722RON$0.007000RON$0.006371RON$0.006673RON$435,601RON$4.17M
Oct 26, 2026Oct 27, 2026RON$0.006651RON$0.006805RON$0.006456RON$0.006722RON$693,760RON$4.23M
Oct 25, 2026Oct 26, 2026RON$0.006584RON$0.006818RON$0.006492RON$0.006653RON$795,750RON$4.25M
Oct 24, 2026Oct 25, 2026RON$0.006689RON$0.006694RON$0.006492RON$0.006584RON$818,204RON$4.22M
Oct 23, 2026Oct 24, 2026RON$0.007080RON$0.007080RON$0.006689RON$0.006689RON$867,719RON$4.40M
Oct 22, 2026Oct 23, 2026RON$0.006904RON$0.007364RON$0.006815RON$0.007029RON$824,199RON$4.51M
Oct 21, 2026Oct 22, 2026RON$0.007059RON$0.007416RON$0.006851RON$0.006904RON$526,018RON$4.59M
Oct 20, 2026Oct 21, 2026RON$0.006795RON$0.008162RON$0.006602RON$0.007041RON$708,743RON$4.50M
Oct 19, 2026Oct 20, 2026RON$0.006692RON$0.006940RON$0.006603RON$0.006763RON$729,588RON$4.34M
Oct 18, 2026Oct 19, 2026RON$0.006854RON$0.006900RON$0.006684RON$0.006711RON$714,270RON$4.36M
Oct 17, 2026Oct 18, 2026RON$0.007443RON$0.007521RON$0.006862RON$0.006911RON$800,716RON$4.64M
Oct 16, 2026Oct 17, 2026RON$0.008172RON$0.008204RON$0.007113RON$0.007443RON$664,142RON$5.05M
Oct 15, 2026Oct 16, 2026RON$0.008155RON$0.008490RON$0.008060RON$0.008172RON$962,655RON$5.27M
Oct 14, 2026Oct 15, 2026RON$0.008242RON$0.008319RON$0.007924RON$0.008155RON$651,239RON$5.24M
Oct 13, 2026Oct 14, 2026RON$0.008640RON$0.009004RON$0.008192RON$0.008242RON$592,541RON$5.48M
Oct 12, 2026Oct 13, 2026RON$0.008204RON$0.009896RON$0.007941RON$0.008654RON$741,835RON$5.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEQD Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEQD Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEQD Network, precum și volumul istoric de tranzacționare CHEQ și capitalizarea de piață.

Urmăriți istoricul CHEQD Network în întregime, de la prețul inițial al CHEQD Network până la cele mai recente date de preț CHEQ. Instrumentul nostru de istoric al prețului CHEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile