Imagine cu CHEQ
CHEQCHEQD Network
RON$0.004524
0.45%
1D

Istoricul prețului CHEQD Network (CHEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.004506RON$0.004676RON$0.004487RON$0.004547RON$493,016RON$2.90M
Sep 2, 2026Sep 3, 2026RON$0.004498RON$0.004538RON$0.004452RON$0.004491RON$447,924RON$2.89M
Sep 1, 2026Sep 2, 2026RON$0.004521RON$0.004549RON$0.004448RON$0.004486RON$485,915RON$2.88M
Aug 31, 2026Sep 1, 2026RON$0.004573RON$0.004597RON$0.004419RON$0.004527RON$503,277RON$2.91M
Aug 30, 2026Aug 31, 2026RON$0.004618RON$0.004706RON$0.004523RON$0.004572RON$346,599RON$2.94M
Aug 29, 2026Aug 30, 2026RON$0.004869RON$0.004869RON$0.004587RON$0.004618RON$288,641RON$3.00M
Aug 28, 2026Aug 29, 2026RON$0.004911RON$0.004982RON$0.004849RON$0.004866RON$374,513RON$3.14M
Aug 27, 2026Aug 28, 2026RON$0.004784RON$0.004947RON$0.004753RON$0.004902RON$596,967RON$3.12M
Aug 26, 2026Aug 27, 2026RON$0.005306RON$0.005356RON$0.004691RON$0.004784RON$548,288RON$3.23M
Aug 25, 2026Aug 26, 2026RON$0.005396RON$0.005764RON$0.005263RON$0.005307RON$451,344RON$3.44M
Aug 24, 2026Aug 25, 2026RON$0.005349RON$0.005581RON$0.005207RON$0.005396RON$487,143RON$3.51M
Aug 23, 2026Aug 24, 2026RON$0.005693RON$0.005779RON$0.005345RON$0.005349RON$438,487RON$3.54M
Aug 22, 2026Aug 23, 2026RON$0.005659RON$0.005769RON$0.005615RON$0.005684RON$477,673RON$3.67M
Aug 21, 2026Aug 22, 2026RON$0.005314RON$0.005637RON$0.005314RON$0.005586RON$441,811RON$3.51M
Aug 20, 2026Aug 21, 2026RON$0.005085RON$0.005357RON$0.004975RON$0.005307RON$565,616RON$3.30M
Aug 19, 2026Aug 20, 2026RON$0.004767RON$0.005109RON$0.004661RON$0.005077RON$518,211RON$3.10M
Aug 18, 2026Aug 19, 2026RON$0.005698RON$0.005736RON$0.004401RON$0.004765RON$522,933RON$3.29M
Aug 17, 2026Aug 18, 2026RON$0.005801RON$0.005954RON$0.005690RON$0.005734RON$435,539RON$3.71M
Aug 16, 2026Aug 17, 2026RON$0.006007RON$0.006048RON$0.005745RON$0.005785RON$496,665RON$3.82M
Aug 15, 2026Aug 16, 2026RON$0.006028RON$0.006051RON$0.005904RON$0.006007RON$474,873RON$3.85M
Aug 14, 2026Aug 15, 2026RON$0.006319RON$0.006329RON$0.005898RON$0.005959RON$459,678RON$3.89M
Aug 13, 2026Aug 14, 2026RON$0.006431RON$0.006437RON$0.006268RON$0.006319RON$463,135RON$4.08M
Aug 12, 2026Aug 13, 2026RON$0.006459RON$0.006507RON$0.006362RON$0.006431RON$467,452RON$4.15M
Aug 11, 2026Aug 12, 2026RON$0.006625RON$0.006689RON$0.006425RON$0.006445RON$512,830RON$4.19M
Aug 10, 2026Aug 11, 2026RON$0.006487RON$0.006717RON$0.006396RON$0.006717RON$537,903RON$4.15M
Aug 9, 2026Aug 10, 2026RON$0.006830RON$0.006865RON$0.006483RON$0.006484RON$506,238RON$4.22M
Aug 8, 2026Aug 9, 2026RON$0.006523RON$0.006884RON$0.006515RON$0.006832RON$503,562RON$4.25M
Aug 7, 2026Aug 8, 2026RON$0.006653RON$0.006798RON$0.006510RON$0.006525RON$490,341RON$4.28M
Aug 6, 2026Aug 7, 2026RON$0.006724RON$0.006809RON$0.006601RON$0.006637RON$518,832RON$4.29M
Aug 5, 2026Aug 6, 2026RON$0.006796RON$0.006802RON$0.006656RON$0.006721RON$448,619RON$4.32M
Aug 4, 2026Aug 5, 2026RON$0.007917RON$0.007917RON$0.006733RON$0.006781RON$621,111RON$4.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEQD Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEQD Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEQD Network, precum și volumul istoric de tranzacționare CHEQ și capitalizarea de piață.

Urmăriți istoricul CHEQD Network în întregime, de la prețul inițial al CHEQD Network până la cele mai recente date de preț CHEQ. Instrumentul nostru de istoric al prețului CHEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile