Imagine cu CHEQ
CHEQCHEQD Network
RON$0.007988
-0.47%
1D

Istoricul prețului CHEQD Network (CHEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.008145RON$0.008221RON$0.007831RON$0.008059RON$643,556RON$5.18M
Oct 13, 2026Oct 14, 2026RON$0.008538RON$0.008897RON$0.008096RON$0.008145RON$585,551RON$5.42M
Oct 12, 2026Oct 13, 2026RON$0.008107RON$0.009779RON$0.007847RON$0.008552RON$733,084RON$5.43M
Oct 11, 2026Oct 12, 2026RON$0.008653RON$0.008653RON$0.008110RON$0.008141RON$590,233RON$5.43M
Oct 10, 2026Oct 11, 2026RON$0.008814RON$0.009104RON$0.008469RON$0.008653RON$699,570RON$5.57M
Oct 9, 2026Oct 10, 2026RON$0.008798RON$0.009040RON$0.008748RON$0.008791RON$719,086RON$5.69M
Oct 8, 2026Oct 9, 2026RON$0.009062RON$0.009870RON$0.008722RON$0.008798RON$997,829RON$5.85M
Oct 7, 2026Oct 8, 2026RON$0.01001RON$0.01008RON$0.008883RON$0.009055RON$952,307RON$6.04M
Oct 6, 2026Oct 7, 2026RON$0.01014RON$0.01155RON$0.009686RON$0.01004RON$959,265RON$6.52M
Oct 5, 2026Oct 6, 2026RON$0.01055RON$0.01086RON$0.01007RON$0.01010RON$1.33MRON$6.69M
Oct 4, 2026Oct 5, 2026RON$0.01066RON$0.01292RON$0.01007RON$0.01057RON$2.46MRON$6.93M
Oct 3, 2026Oct 4, 2026RON$0.01017RON$0.01714RON$0.009324RON$0.01061RON$1.83MRON$7.08M
Oct 2, 2026Oct 3, 2026RON$0.01033RON$0.01055RON$0.009336RON$0.01012RON$1.34MRON$6.41M
Oct 1, 2026Oct 2, 2026RON$0.01114RON$0.01170RON$0.009700RON$0.01040RON$1.31MRON$8.55M
Sep 30, 2026Oct 1, 2026RON$0.01175RON$0.01280RON$0.01123RON$0.01125RON$1.47MRON$13.14M
Sep 29, 2026Sep 30, 2026RON$0.01781RON$0.01781RON$0.01162RON$0.01190RON$3.24MRON$14.76M
Sep 28, 2026Sep 29, 2026RON$0.01724RON$0.02523RON$0.01118RON$0.01643RON$6.13MRON$20.16M
Sep 27, 2026Sep 28, 2026RON$0.004838RON$0.02385RON$0.004837RON$0.01622RON$1.28MRON$8.01M
Sep 26, 2026Sep 27, 2026RON$0.004905RON$0.004905RON$0.004764RON$0.004848RON$597,607RON$5.28M
Sep 25, 2026Sep 26, 2026RON$0.004999RON$0.005007RON$0.004722RON$0.004900RON$546,175RON$3.11M
Sep 24, 2026Sep 25, 2026RON$0.005058RON$0.005144RON$0.004753RON$0.004999RON$516,664RON$3.15M
Sep 23, 2026Sep 24, 2026RON$0.004717RON$0.005107RON$0.004655RON$0.005058RON$387,628RON$3.09M
Sep 22, 2026Sep 23, 2026RON$0.004756RON$0.004994RON$0.004664RON$0.004717RON$397,185RON$3.04M
Sep 21, 2026Sep 22, 2026RON$0.004730RON$0.004806RON$0.004723RON$0.004756RON$345,235RON$3.05M
Sep 20, 2026Sep 21, 2026RON$0.004684RON$0.004779RON$0.004645RON$0.004730RON$383,969RON$3.02M
Sep 19, 2026Sep 20, 2026RON$0.004766RON$0.004866RON$0.004682RON$0.004684RON$368,558RON$3.06M
Sep 18, 2026Sep 19, 2026RON$0.004757RON$0.004923RON$0.004703RON$0.004754RON$364,187RON$3.08M
Sep 17, 2026Sep 18, 2026RON$0.004734RON$0.004809RON$0.004710RON$0.004757RON$321,124RON$3.05M
Sep 16, 2026Sep 17, 2026RON$0.004756RON$0.004835RON$0.004685RON$0.004734RON$268,412RON$3.04M
Sep 15, 2026Sep 16, 2026RON$0.005088RON$0.005245RON$0.004750RON$0.004756RON$322,668RON$3.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEQD Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEQD Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEQD Network, precum și volumul istoric de tranzacționare CHEQ și capitalizarea de piață.

Urmăriți istoricul CHEQD Network în întregime, de la prețul inițial al CHEQD Network până la cele mai recente date de preț CHEQ. Instrumentul nostru de istoric al prețului CHEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile