Imagine cu CHEQ
CHEQCHEQD Network
RON$0.004868
1.78%
1D

Istoricul prețului CHEQD Network (CHEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.004597RON$0.004977RON$0.004536RON$0.004929RON$377,738RON$3.01M
Sep 22, 2026Sep 23, 2026RON$0.004635RON$0.004867RON$0.004545RON$0.004597RON$387,051RON$2.96M
Sep 21, 2026Sep 22, 2026RON$0.004610RON$0.004683RON$0.004602RON$0.004635RON$336,426RON$2.98M
Sep 20, 2026Sep 21, 2026RON$0.004564RON$0.004657RON$0.004526RON$0.004610RON$374,172RON$2.95M
Sep 19, 2026Sep 20, 2026RON$0.004644RON$0.004742RON$0.004562RON$0.004564RON$359,154RON$2.99M
Sep 18, 2026Sep 19, 2026RON$0.004636RON$0.004798RON$0.004583RON$0.004632RON$354,895RON$3.00M
Sep 17, 2026Sep 18, 2026RON$0.004613RON$0.004686RON$0.004590RON$0.004636RON$310,548RON$2.97M
Sep 16, 2026Sep 17, 2026RON$0.004634RON$0.004711RON$0.004565RON$0.004613RON$261,564RON$2.96M
Sep 15, 2026Sep 16, 2026RON$0.004958RON$0.005111RON$0.004629RON$0.004634RON$314,435RON$3.11M
Sep 14, 2026Sep 15, 2026RON$0.004596RON$0.005315RON$0.004543RON$0.004935RON$277,023RON$3.00M
Sep 13, 2026Sep 14, 2026RON$0.004610RON$0.004650RON$0.004592RON$0.004596RON$257,048RON$2.96M
Sep 12, 2026Sep 13, 2026RON$0.004633RON$0.004708RON$0.004597RON$0.004599RON$214,779RON$2.99M
Sep 11, 2026Sep 12, 2026RON$0.004666RON$0.004666RON$0.004544RON$0.004633RON$243,136RON$2.97M
Sep 10, 2026Sep 11, 2026RON$0.004663RON$0.004709RON$0.004497RON$0.004667RON$298,485RON$2.98M
Sep 9, 2026Sep 10, 2026RON$0.004904RON$0.004949RON$0.004659RON$0.004663RON$265,696RON$3.09M
Sep 8, 2026Sep 9, 2026RON$0.004663RON$0.004922RON$0.004640RON$0.004916RON$366,830RON$3.06M
Sep 7, 2026Sep 8, 2026RON$0.004655RON$0.005112RON$0.004597RON$0.004663RON$324,725RON$3.07M
Sep 6, 2026Sep 7, 2026RON$0.004643RON$0.004716RON$0.004619RON$0.004666RON$307,025RON$2.99M
Sep 5, 2026Sep 6, 2026RON$0.004638RON$0.004694RON$0.004614RON$0.004643RON$483,128RON$2.98M
Sep 4, 2026Sep 5, 2026RON$0.004667RON$0.004707RON$0.004612RON$0.004629RON$431,759RON$2.98M
Sep 3, 2026Sep 4, 2026RON$0.004625RON$0.004800RON$0.004606RON$0.004667RON$506,047RON$2.98M
Sep 2, 2026Sep 3, 2026RON$0.004617RON$0.004658RON$0.004569RON$0.004610RON$459,763RON$2.97M
Sep 1, 2026Sep 2, 2026RON$0.004641RON$0.004670RON$0.004566RON$0.004605RON$498,759RON$2.96M
Aug 31, 2026Sep 1, 2026RON$0.004694RON$0.004718RON$0.004536RON$0.004647RON$516,580RON$2.98M
Aug 30, 2026Aug 31, 2026RON$0.004740RON$0.004830RON$0.004642RON$0.004693RON$355,760RON$3.02M
Aug 29, 2026Aug 30, 2026RON$0.004998RON$0.004998RON$0.004709RON$0.004740RON$296,270RON$3.08M
Aug 28, 2026Aug 29, 2026RON$0.005041RON$0.005114RON$0.004977RON$0.004995RON$384,412RON$3.23M
Aug 27, 2026Aug 28, 2026RON$0.004911RON$0.005078RON$0.004879RON$0.005032RON$612,746RON$3.21M
Aug 26, 2026Aug 27, 2026RON$0.005446RON$0.005498RON$0.004815RON$0.004911RON$562,781RON$3.32M
Aug 25, 2026Aug 26, 2026RON$0.005539RON$0.005917RON$0.005402RON$0.005447RON$463,273RON$3.53M
Aug 24, 2026Aug 25, 2026RON$0.005491RON$0.005729RON$0.005345RON$0.005539RON$500,019RON$3.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CHEQD Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CHEQD Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CHEQD Network, precum și volumul istoric de tranzacționare CHEQ și capitalizarea de piață.

Urmăriți istoricul CHEQD Network în întregime, de la prețul inițial al CHEQD Network până la cele mai recente date de preț CHEQ. Instrumentul nostru de istoric al prețului CHEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile