Imagine cu CHEEMS
CHEEMSCheems
RON$0.0₉7808
0.02%
1D

Istoricul prețului Cheems (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₉7808RON$0.0₉7808RON$0.0₉7808RON$0.0₉7808RON$5.17RON$328,481
Sep 11, 2026Sep 12, 2026RON$0.0₉7726RON$0.0₉7808RON$0.0₉7708RON$0.0₉7808RON$5.16RON$327,613
Sep 10, 2026Sep 11, 2026RON$0.0₉7741RON$0.0₉7841RON$0.0₉7681RON$0.0₉7742RON$119.11RON$327,359
Sep 9, 2026Sep 10, 2026RON$0.0₉7902RON$0.0₉8135RON$0.0₉7736RON$0.0₉7752RON$383.00RON$332,260
Sep 8, 2026Sep 9, 2026RON$0.0₉7897RON$0.0₉8011RON$0.0₉7806RON$0.0₉7902RON$300.03RON$332,647
Sep 7, 2026Sep 8, 2026RON$0.0₉8029RON$0.0₉8040RON$0.0₉7782RON$0.0₉7881RON$10,780RON$333,302
Sep 6, 2026Sep 7, 2026RON$0.0₉9635RON$0.0₈1005RON$0.0₉7897RON$0.0₉8029RON$8,154.96RON$377,259
Sep 5, 2026Sep 6, 2026RON$0.0₉9552RON$0.0₈1011RON$0.0₉9453RON$0.0₉9635RON$7,089.10RON$402,487
Sep 4, 2026Sep 5, 2026RON$0.0₉8618RON$0.0₉9741RON$0.0₉8572RON$0.0₉9533RON$17,724RON$382,953
Sep 3, 2026Sep 4, 2026RON$0.0₉8781RON$0.0₉9773RON$0.0₉8617RON$0.0₉8618RON$19,598RON$387,777
Sep 2, 2026Sep 3, 2026RON$0.0₉9255RON$0.0₉9255RON$0.0₉8775RON$0.0₉8775RON$806.79RON$388,029
Sep 1, 2026Sep 2, 2026RON$0.0₉9251RON$0.0₉9259RON$0.0₉9244RON$0.0₉9255RON$58.25RON$389,346
Aug 31, 2026Sep 1, 2026RON$0.0₉9177RON$0.0₉9327RON$0.0₉9060RON$0.0₉9251RON$101.67RON$386,914
Aug 30, 2026Aug 31, 2026RON$0.0₉9270RON$0.0₉9451RON$0.0₉9174RON$0.0₉9174RON$986.25RON$391,461
Aug 29, 2026Aug 30, 2026RON$0.0₉9607RON$0.0₉9607RON$0.0₉9261RON$0.0₉9270RON$768.37RON$396,992
Aug 28, 2026Aug 29, 2026RON$0.0₉9607RON$0.0₉9607RON$0.0₉9607RON$0.0₉9607RON$965.87RON$404,158
Aug 27, 2026Aug 28, 2026RON$0.0₉9522RON$0.0₉9643RON$0.0₉9473RON$0.0₉9607RON$1,604.28RON$402,288
Aug 26, 2026Aug 27, 2026RON$0.0₉9042RON$0.0₉9522RON$0.0₉9018RON$0.0₉9522RON$3,318.98RON$389,271
Aug 25, 2026Aug 26, 2026RON$0.0₉9522RON$0.0₉9553RON$0.0₉9022RON$0.0₉9047RON$5,025.09RON$387,317
Aug 24, 2026Aug 25, 2026RON$0.0₉8685RON$0.0₉9679RON$0.0₉8642RON$0.0₉9519RON$7,007.66RON$393,081
Aug 23, 2026Aug 24, 2026RON$0.0₉8511RON$0.0₉8691RON$0.0₉8349RON$0.0₉8685RON$2,430.13RON$359,709
Aug 22, 2026Aug 23, 2026RON$0.0₉8490RON$0.0₉8590RON$0.0₉8222RON$0.0₉8505RON$5,132.99RON$355,994
Aug 21, 2026Aug 22, 2026RON$0.0₉8236RON$0.0₉8503RON$0.0₉8120RON$0.0₉8490RON$3,379.06RON$346,749
Aug 20, 2026Aug 21, 2026RON$0.0₉8197RON$0.0₉8269RON$0.0₉8024RON$0.0₉8236RON$3,190.21RON$343,432
Aug 19, 2026Aug 20, 2026RON$0.0₉6885RON$0.0₉8204RON$0.0₉6850RON$0.0₉8197RON$2,612.35RON$303,619
Aug 18, 2026Aug 19, 2026RON$0.0₉6760RON$0.0₉6885RON$0.0₉6707RON$0.0₉6885RON$597.55RON$284,637
Aug 17, 2026Aug 18, 2026RON$0.0₉6646RON$0.0₉6778RON$0.0₉6632RON$0.0₉6760RON$18.34RON$282,592
Aug 16, 2026Aug 17, 2026RON$0.0₉6662RON$0.0₉6670RON$0.0₉6647RON$0.0₉6648RON$78.61RON$280,188
Aug 15, 2026Aug 16, 2026RON$0.0₉6669RON$0.0₉6679RON$0.0₉6656RON$0.0₉6662RON$1.69RON$280,483
Aug 14, 2026Aug 15, 2026RON$0.0₉6711RON$0.0₉6720RON$0.0₉6623RON$0.0₉6669RON$483.13RON$280,411
Aug 13, 2026Aug 14, 2026RON$0.0₉6736RON$0.0₉6791RON$0.0₉6677RON$0.0₉6711RON$3,864.12RON$283,376

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems în întregime, de la prețul inițial al Cheems până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile