Imagine cu CHEEMS
CHEEMSCheems
RON$0.0₉8594
4.22%
1D

Istoricul prețului Cheems (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₉8226RON$0.0₉8624RON$0.0₉8226RON$0.0₉8586RON$7.50RON$352,880
Oct 2, 2026Oct 3, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Oct 1, 2026Oct 2, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 30, 2026Oct 1, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 29, 2026Sep 30, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 28, 2026Sep 29, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 27, 2026Sep 28, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 26, 2026Sep 27, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 25, 2026Sep 26, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 24, 2026Sep 25, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 23, 2026Sep 24, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 22, 2026Sep 23, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 21, 2026Sep 22, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 20, 2026Sep 21, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 19, 2026Sep 20, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 18, 2026Sep 19, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 17, 2026Sep 18, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 16, 2026Sep 17, 2026RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$0.0₉8226RON$4.11RON$346,059
Sep 15, 2026Sep 16, 2026RON$0.0₉8362RON$0.0₉8376RON$0.0₉8201RON$0.0₉8226RON$4.13RON$347,338
Sep 14, 2026Sep 15, 2026RON$0.0₉8219RON$0.0₉8655RON$0.0₉8219RON$0.0₉8362RON$396.06RON$352,229
Sep 13, 2026Sep 14, 2026RON$0.0₉8155RON$0.0₉8341RON$0.0₉8155RON$0.0₉8219RON$405.78RON$345,538
Sep 12, 2026Sep 13, 2026RON$0.0₉8155RON$0.0₉8155RON$0.0₉8155RON$0.0₉8155RON$5.40RON$343,085
Sep 11, 2026Sep 12, 2026RON$0.0₉8069RON$0.0₉8155RON$0.0₉8050RON$0.0₉8155RON$5.38RON$342,178
Sep 10, 2026Sep 11, 2026RON$0.0₉8085RON$0.0₉8189RON$0.0₉8023RON$0.0₉8086RON$124.41RON$341,913
Sep 9, 2026Sep 10, 2026RON$0.0₉8253RON$0.0₉8496RON$0.0₉8080RON$0.0₉8097RON$400.03RON$347,033
Sep 8, 2026Sep 9, 2026RON$0.0₉8248RON$0.0₉8367RON$0.0₉8154RON$0.0₉8253RON$313.37RON$347,436
Sep 7, 2026Sep 8, 2026RON$0.0₉8386RON$0.0₉8397RON$0.0₉8128RON$0.0₉8231RON$11,260RON$348,121
Sep 6, 2026Sep 7, 2026RON$0.0₈1006RON$0.0₈1049RON$0.0₉8248RON$0.0₉8386RON$8,517.53RON$394,032
Sep 5, 2026Sep 6, 2026RON$0.0₉9977RON$0.0₈1056RON$0.0₉9874RON$0.0₈1006RON$7,404.28RON$420,382
Sep 4, 2026Sep 5, 2026RON$0.0₉9001RON$0.0₈1017RON$0.0₉8953RON$0.0₉9956RON$18,513RON$399,979

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems în întregime, de la prețul inițial al Cheems până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile