Imagine cu CHEEMS
CHEEMSCheems
RON$0.0₉6677
-3.81%
1D

Istoricul prețului Cheems (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉7002RON$0.0₉7036RON$0.0₉6837RON$0.0₉6875RON$37.24RON$292,204
Nov 11, 2026Nov 12, 2026RON$0.0₉7314RON$0.0₉7314RON$0.0₉6993RON$0.0₉6995RON$5.21RON$306,119
Nov 10, 2026Nov 11, 2026RON$0.0₉7314RON$0.0₉7314RON$0.0₉7314RON$0.0₉7314RON$5.33RON$307,711
Nov 9, 2026Nov 10, 2026RON$0.0₉7400RON$0.0₉7413RON$0.0₉7293RON$0.0₉7314RON$5.33RON$307,882
Nov 8, 2026Nov 9, 2026RON$0.0₉7609RON$0.0₉7643RON$0.0₉7400RON$0.0₉7400RON$5.08RON$320,250
Nov 7, 2026Nov 8, 2026RON$0.0₉7592RON$0.0₉7664RON$0.0₉7592RON$0.0₉7609RON$1.46RON$320,895
Nov 6, 2026Nov 7, 2026RON$0.0₉7805RON$0.0₉7805RON$0.0₉7550RON$0.0₉7592RON$313.01RON$323,031
Nov 5, 2026Nov 6, 2026RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$5.58RON$328,360
Nov 4, 2026Nov 5, 2026RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$5.58RON$328,360
Nov 3, 2026Nov 4, 2026RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$5.58RON$328,360
Nov 2, 2026Nov 3, 2026RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$0.0₉7805RON$5.58RON$328,360
Nov 1, 2026Nov 2, 2026RON$0.0₉7776RON$0.0₉7812RON$0.0₉7776RON$0.0₉7805RON$5.57RON$328,337
Oct 31, 2026Nov 1, 2026RON$0.0₉8085RON$0.0₉8085RON$0.0₉7767RON$0.0₉7776RON$14.13RON$338,195
Oct 30, 2026Oct 31, 2026RON$0.0₉8085RON$0.0₉8085RON$0.0₉8085RON$0.0₉8085RON$15.64RON$340,128
Oct 29, 2026Oct 30, 2026RON$0.0₉8101RON$0.0₉8115RON$0.0₉8085RON$0.0₉8085RON$15.64RON$340,200
Oct 28, 2026Oct 29, 2026RON$0.0₉8058RON$0.0₉8152RON$0.0₉8014RON$0.0₉8100RON$666.56RON$340,291
Oct 27, 2026Oct 28, 2026RON$0.0₉7847RON$0.0₉8056RON$0.0₉7837RON$0.0₉8055RON$2,334.34RON$334,484
Oct 26, 2026Oct 27, 2026RON$0.0₉7818RON$0.0₉7848RON$0.0₉7782RON$0.0₉7848RON$1.58RON$328,833
Oct 25, 2026Oct 26, 2026RON$0.0₉7818RON$0.0₉7818RON$0.0₉7818RON$0.0₉7818RON$0.04747RON$328,891
Oct 24, 2026Oct 25, 2026RON$0.0₉7872RON$0.0₉7888RON$0.0₉7817RON$0.0₉7818RON$64.29RON$329,550
Oct 23, 2026Oct 24, 2026RON$0.0₉7910RON$0.0₉7957RON$0.0₉7867RON$0.0₉7872RON$290.44RON$333,585
Oct 22, 2026Oct 23, 2026RON$0.0₉8206RON$0.0₉8210RON$0.0₉7872RON$0.0₉7909RON$148.83RON$336,552
Oct 21, 2026Oct 22, 2026RON$0.0₉8122RON$0.0₉8293RON$0.0₉8084RON$0.0₉8210RON$52.98RON$343,773
Oct 20, 2026Oct 21, 2026RON$0.0₉8026RON$0.0₉8122RON$0.0₉7893RON$0.0₉8122RON$210.96RON$336,566
Oct 19, 2026Oct 20, 2026RON$0.0₉8026RON$0.0₉8026RON$0.0₉8026RON$0.0₉8026RON$140.64RON$337,660
Oct 18, 2026Oct 19, 2026RON$0.0₉8026RON$0.0₉8026RON$0.0₉8026RON$0.0₉8026RON$140.64RON$337,660
Oct 17, 2026Oct 18, 2026RON$0.0₉7996RON$0.0₉8026RON$0.0₉7995RON$0.0₉8026RON$140.53RON$337,388
Oct 16, 2026Oct 17, 2026RON$0.0₉8085RON$0.0₉8154RON$0.0₉7983RON$0.0₉7995RON$2,185.21RON$339,263
Oct 15, 2026Oct 16, 2026RON$0.0₉8347RON$0.0₉8347RON$0.0₉7780RON$0.0₉8085RON$3,137.81RON$339,263
Oct 14, 2026Oct 15, 2026RON$0.0₉8347RON$0.0₉8347RON$0.0₉8347RON$0.0₉8347RON$3,520.82RON$351,144
Oct 13, 2026Oct 14, 2026RON$0.0₉8347RON$0.0₉8347RON$0.0₉8347RON$0.0₉8347RON$3,520.82RON$351,144

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems în întregime, de la prețul inițial al Cheems până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile