Imagine cu CHEEMS
CHEEMSCheems
RON$0.0₉7748
-1.12%
1D

Istoricul prețului Cheems (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₉7805RON$0.0₉7851RON$0.0₉7762RON$0.0₉7767RON$286.56RON$329,128
Oct 22, 2026Oct 23, 2026RON$0.0₉8096RON$0.0₉8100RON$0.0₉7767RON$0.0₉7803RON$146.84RON$332,056
Oct 21, 2026Oct 22, 2026RON$0.0₉8014RON$0.0₉8183RON$0.0₉7976RON$0.0₉8100RON$52.27RON$339,181
Oct 20, 2026Oct 21, 2026RON$0.0₉7919RON$0.0₉8014RON$0.0₉7788RON$0.0₉8014RON$208.14RON$332,069
Oct 19, 2026Oct 20, 2026RON$0.0₉7919RON$0.0₉7919RON$0.0₉7919RON$0.0₉7919RON$138.76RON$333,149
Oct 18, 2026Oct 19, 2026RON$0.0₉7919RON$0.0₉7919RON$0.0₉7919RON$0.0₉7919RON$138.76RON$333,149
Oct 17, 2026Oct 18, 2026RON$0.0₉7889RON$0.0₉7919RON$0.0₉7888RON$0.0₉7919RON$138.65RON$332,881
Oct 16, 2026Oct 17, 2026RON$0.0₉7977RON$0.0₉8045RON$0.0₉7876RON$0.0₉7888RON$2,156.01RON$334,731
Oct 15, 2026Oct 16, 2026RON$0.0₉8235RON$0.0₉8235RON$0.0₉7676RON$0.0₉7977RON$3,095.89RON$334,731
Oct 14, 2026Oct 15, 2026RON$0.0₉8235RON$0.0₉8235RON$0.0₉8235RON$0.0₉8235RON$3,473.78RON$346,453
Oct 13, 2026Oct 14, 2026RON$0.0₉8235RON$0.0₉8235RON$0.0₉8235RON$0.0₉8235RON$3,473.78RON$346,453
Oct 12, 2026Oct 13, 2026RON$0.0₉8201RON$0.0₉8257RON$0.0₉8179RON$0.0₉8235RON$3,472.23RON$346,298
Oct 11, 2026Oct 12, 2026RON$0.0₉7985RON$0.0₉8202RON$0.0₉7985RON$0.0₉8201RON$1,061.22RON$338,450
Oct 10, 2026Oct 11, 2026RON$0.0₉7985RON$0.0₉7985RON$0.0₉7985RON$0.0₉7985RON$9.44RON$335,901
Oct 9, 2026Oct 10, 2026RON$0.0₉7972RON$0.0₉7990RON$0.0₉7970RON$0.0₉7985RON$9.44RON$335,890
Oct 8, 2026Oct 9, 2026RON$0.0₉8823RON$0.0₉8823RON$0.0₉7842RON$0.0₉7972RON$852.95RON$349,837
Oct 7, 2026Oct 8, 2026RON$0.0₉8823RON$0.0₉8823RON$0.0₉8823RON$0.0₉8823RON$2,621.38RON$371,192
Oct 6, 2026Oct 7, 2026RON$0.0₉8823RON$0.0₉8823RON$0.0₉8823RON$0.0₉8823RON$2,621.38RON$371,192
Oct 5, 2026Oct 6, 2026RON$0.0₉8848RON$0.0₉8903RON$0.0₉8823RON$0.0₉8823RON$2,643.52RON$372,399
Oct 4, 2026Oct 5, 2026RON$0.0₉8666RON$0.0₉8861RON$0.0₉8659RON$0.0₉8847RON$1,173.16RON$367,595
Oct 3, 2026Oct 4, 2026RON$0.0₉8302RON$0.0₉8704RON$0.0₉8302RON$0.0₉8666RON$7.57RON$356,144
Oct 2, 2026Oct 3, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Oct 1, 2026Oct 2, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 30, 2026Oct 1, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 29, 2026Sep 30, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 28, 2026Sep 29, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 27, 2026Sep 28, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 26, 2026Sep 27, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 25, 2026Sep 26, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260
Sep 24, 2026Sep 25, 2026RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$0.0₉8302RON$4.15RON$349,260

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems în întregime, de la prețul inițial al Cheems până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile