Imagine cu CHEEMS
CHEEMSCheems Token
RON$0.0₅2181
-4.89%
1D

Istoricul prețului Cheems Token (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2306RON$0.0₅2321RON$0.0₅2236RON$0.0₅2253RON$2.22MRON$427.58M
Oct 13, 2026Oct 14, 2026RON$0.0₅2347RON$0.0₅2355RON$0.0₅2277RON$0.0₅2306RON$2.61MRON$433.50M
Oct 12, 2026Oct 13, 2026RON$0.0₅2516RON$0.0₅2519RON$0.0₅2346RON$0.0₅2346RON$2.14MRON$458.45M
Oct 11, 2026Oct 12, 2026RON$0.0₅2513RON$0.0₅2535RON$0.0₅2460RON$0.0₅2516RON$2.16MRON$467.63M
Oct 10, 2026Oct 11, 2026RON$0.0₅2422RON$0.0₅2539RON$0.0₅2417RON$0.0₅2513RON$2.17MRON$461.86M
Oct 9, 2026Oct 10, 2026RON$0.0₅2413RON$0.0₅2459RON$0.0₅2379RON$0.0₅2422RON$2.49MRON$452.44M
Oct 8, 2026Oct 9, 2026RON$0.0₅2493RON$0.0₅2507RON$0.0₅2368RON$0.0₅2418RON$2.53MRON$459.61M
Oct 7, 2026Oct 8, 2026RON$0.0₅2555RON$0.0₅2561RON$0.0₅2425RON$0.0₅2493RON$2.54MRON$464.41M
Oct 6, 2026Oct 7, 2026RON$0.0₅2628RON$0.0₅2634RON$0.0₅2555RON$0.0₅2555RON$2.68MRON$487.29M
Oct 5, 2026Oct 6, 2026RON$0.0₅2630RON$0.0₅2673RON$0.0₅2617RON$0.0₅2628RON$2.59MRON$495.45M
Oct 4, 2026Oct 5, 2026RON$0.0₅2619RON$0.0₅2686RON$0.0₅2607RON$0.0₅2632RON$2.85MRON$491.67M
Oct 3, 2026Oct 4, 2026RON$0.0₅2467RON$0.0₅2642RON$0.0₅2462RON$0.0₅2619RON$3.16MRON$473.83M
Oct 2, 2026Oct 3, 2026RON$0.0₅2553RON$0.0₅2642RON$0.0₅2449RON$0.0₅2467RON$2.85MRON$480.25M
Oct 1, 2026Oct 2, 2026RON$0.0₅2543RON$0.0₅2628RON$0.0₅2543RON$0.0₅2556RON$2.77MRON$481.95M
Sep 30, 2026Oct 1, 2026RON$0.0₅2538RON$0.0₅2610RON$0.0₅2527RON$0.0₅2543RON$2.66MRON$479.58M
Sep 29, 2026Sep 30, 2026RON$0.0₅2587RON$0.0₅2610RON$0.0₅2520RON$0.0₅2537RON$2.46MRON$480.62M
Sep 28, 2026Sep 29, 2026RON$0.0₅2685RON$0.0₅2716RON$0.0₅2551RON$0.0₅2587RON$2.35MRON$490.06M
Sep 27, 2026Sep 28, 2026RON$0.0₅2686RON$0.0₅2711RON$0.0₅2671RON$0.0₅2685RON$2.03MRON$504.54M
Sep 26, 2026Sep 27, 2026RON$0.0₅2658RON$0.0₅2725RON$0.0₅2654RON$0.0₅2690RON$2.06MRON$502.55M
Sep 25, 2026Sep 26, 2026RON$0.0₅2617RON$0.0₅2671RON$0.0₅2602RON$0.0₅2671RON$2.73MRON$495.03M
Sep 24, 2026Sep 25, 2026RON$0.0₅2569RON$0.0₅2686RON$0.0₅2511RON$0.0₅2618RON$3.36MRON$487.91M
Sep 23, 2026Sep 24, 2026RON$0.0₅2730RON$0.0₅2805RON$0.0₅2529RON$0.0₅2569RON$3.14MRON$503.45M
Sep 22, 2026Sep 23, 2026RON$0.0₅2666RON$0.0₅2739RON$0.0₅2634RON$0.0₅2730RON$3.45MRON$501.75M
Sep 21, 2026Sep 22, 2026RON$0.0₅2500RON$0.0₅2738RON$0.0₅2500RON$0.0₅2655RON$2.54MRON$492.44M
Sep 20, 2026Sep 21, 2026RON$0.0₅2476RON$0.0₅2508RON$0.0₅2428RON$0.0₅2505RON$1.91MRON$461.92M
Sep 19, 2026Sep 20, 2026RON$0.0₅2458RON$0.0₅2513RON$0.0₅2457RON$0.0₅2476RON$1.95MRON$466.11M
Sep 18, 2026Sep 19, 2026RON$0.0₅2418RON$0.0₅2499RON$0.0₅2415RON$0.0₅2456RON$1.88MRON$463.02M
Sep 17, 2026Sep 18, 2026RON$0.0₅2391RON$0.0₅2419RON$0.0₅2391RON$0.0₅2417RON$1.83MRON$451.70M
Sep 16, 2026Sep 17, 2026RON$0.0₅2372RON$0.0₅2396RON$0.0₅2339RON$0.0₅2391RON$1.81MRON$443.70M
Sep 15, 2026Sep 16, 2026RON$0.0₅2417RON$0.0₅2423RON$0.0₅2362RON$0.0₅2373RON$2.11MRON$448.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems Token, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems Token în întregime, de la prețul inițial al Cheems Token până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile