Imagine cu CHEEMS
CHEEMSCheems Token
RON$0.0₅2412
6.49%
1D

Istoricul prețului Cheems Token (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅2257RON$0.0₅2304RON$0.0₅2246RON$0.0₅2300RON$1.57MRON$425.32M
Sep 1, 2026Sep 2, 2026RON$0.0₅2278RON$0.0₅2310RON$0.0₅2242RON$0.0₅2257RON$1.47MRON$426.87M
Aug 31, 2026Sep 1, 2026RON$0.0₅2253RON$0.0₅2300RON$0.0₅2253RON$0.0₅2279RON$1.62MRON$427.80M
Aug 30, 2026Aug 31, 2026RON$0.0₅2319RON$0.0₅2350RON$0.0₅2244RON$0.0₅2253RON$1.46MRON$435.33M
Aug 29, 2026Aug 30, 2026RON$0.0₅2326RON$0.0₅2353RON$0.0₅2296RON$0.0₅2319RON$1.74MRON$435.27M
Aug 28, 2026Aug 29, 2026RON$0.0₅2491RON$0.0₅2517RON$0.0₅2329RON$0.0₅2333RON$1.42MRON$457.06M
Aug 27, 2026Aug 28, 2026RON$0.0₅2486RON$0.0₅2527RON$0.0₅2479RON$0.0₅2492RON$1.67MRON$468.28M
Aug 26, 2026Aug 27, 2026RON$0.0₅2434RON$0.0₅2490RON$0.0₅2434RON$0.0₅2486RON$1.69MRON$460.77M
Aug 25, 2026Aug 26, 2026RON$0.0₅2495RON$0.0₅2574RON$0.0₅2433RON$0.0₅2434RON$1.70MRON$468.61M
Aug 24, 2026Aug 25, 2026RON$0.0₅2538RON$0.0₅2543RON$0.0₅2481RON$0.0₅2500RON$1.72MRON$470.16M
Aug 23, 2026Aug 24, 2026RON$0.0₅2540RON$0.0₅2562RON$0.0₅2466RON$0.0₅2538RON$2.13MRON$470.72M
Aug 22, 2026Aug 23, 2026RON$0.0₅2583RON$0.0₅2702RON$0.0₅2534RON$0.0₅2540RON$2.42MRON$488.24M
Aug 21, 2026Aug 22, 2026RON$0.0₅2421RON$0.0₅2606RON$0.0₅2416RON$0.0₅2589RON$1.87MRON$471.98M
Aug 20, 2026Aug 21, 2026RON$0.0₅2295RON$0.0₅2416RON$0.0₅2295RON$0.0₅2411RON$2.21MRON$438.99M
Aug 19, 2026Aug 20, 2026RON$0.0₅2172RON$0.0₅2316RON$0.0₅2155RON$0.0₅2295RON$1.71MRON$416.63M
Aug 18, 2026Aug 19, 2026RON$0.0₅2181RON$0.0₅2183RON$0.0₅2151RON$0.0₅2177RON$1.40MRON$406.16M
Aug 17, 2026Aug 18, 2026RON$0.0₅2157RON$0.0₅2192RON$0.0₅2157RON$0.0₅2179RON$1.38MRON$408.32M
Aug 16, 2026Aug 17, 2026RON$0.0₅2214RON$0.0₅2221RON$0.0₅2157RON$0.0₅2157RON$1.48MRON$411.10M
Aug 15, 2026Aug 16, 2026RON$0.0₅2200RON$0.0₅2229RON$0.0₅2187RON$0.0₅2218RON$1.50MRON$412.47M
Aug 14, 2026Aug 15, 2026RON$0.0₅2202RON$0.0₅2227RON$0.0₅2189RON$0.0₅2200RON$1.45MRON$412.68M
Aug 13, 2026Aug 14, 2026RON$0.0₅2235RON$0.0₅2275RON$0.0₅2188RON$0.0₅2202RON$1.61MRON$417.90M
Aug 12, 2026Aug 13, 2026RON$0.0₅2296RON$0.0₅2308RON$0.0₅2228RON$0.0₅2235RON$1.77MRON$425.28M
Aug 11, 2026Aug 12, 2026RON$0.0₅2284RON$0.0₅2335RON$0.0₅2268RON$0.0₅2293RON$2.00MRON$430.93M
Aug 10, 2026Aug 11, 2026RON$0.0₅2385RON$0.0₅2462RON$0.0₅2244RON$0.0₅2284RON$2.64MRON$443.66M
Aug 9, 2026Aug 10, 2026RON$0.0₅2298RON$0.0₅2406RON$0.0₅2298RON$0.0₅2379RON$2.87MRON$439.01M
Aug 8, 2026Aug 9, 2026RON$0.0₅2193RON$0.0₅2368RON$0.0₅2192RON$0.0₅2287RON$1.97MRON$423.09M
Aug 7, 2026Aug 8, 2026RON$0.0₅2170RON$0.0₅2222RON$0.0₅2170RON$0.0₅2194RON$1.79MRON$411.50M
Aug 6, 2026Aug 7, 2026RON$0.0₅2203RON$0.0₅2227RON$0.0₅2169RON$0.0₅2169RON$2.16MRON$412.06M
Aug 5, 2026Aug 6, 2026RON$0.0₅2244RON$0.0₅2328RON$0.0₅2222RON$0.0₅2222RON$2.08MRON$427.54M
Aug 4, 2026Aug 5, 2026RON$0.0₅2261RON$0.0₅2275RON$0.0₅2243RON$0.0₅2243RON$2.10MRON$423.27M
Aug 3, 2026Aug 4, 2026RON$0.0₅2229RON$0.0₅2284RON$0.0₅2199RON$0.0₅2268RON$2.22MRON$420.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems Token, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems Token în întregime, de la prețul inițial al Cheems Token până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile