Imagine cu CHEEMS
CHEEMSCheems Token
RON$0.0₅2455
-7.66%
1D

Istoricul prețului Cheems Token (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅2659RON$0.0₅2733RON$0.0₅2464RON$0.0₅2503RON$3.06MRON$490.36M
Sep 22, 2026Sep 23, 2026RON$0.0₅2597RON$0.0₅2668RON$0.0₅2566RON$0.0₅2659RON$3.36MRON$488.70M
Sep 21, 2026Sep 22, 2026RON$0.0₅2435RON$0.0₅2667RON$0.0₅2435RON$0.0₅2586RON$2.48MRON$479.63M
Sep 20, 2026Sep 21, 2026RON$0.0₅2411RON$0.0₅2443RON$0.0₅2365RON$0.0₅2439RON$1.86MRON$449.91M
Sep 19, 2026Sep 20, 2026RON$0.0₅2394RON$0.0₅2448RON$0.0₅2393RON$0.0₅2411RON$1.90MRON$453.99M
Sep 18, 2026Sep 19, 2026RON$0.0₅2355RON$0.0₅2434RON$0.0₅2352RON$0.0₅2392RON$1.83MRON$450.98M
Sep 17, 2026Sep 18, 2026RON$0.0₅2328RON$0.0₅2356RON$0.0₅2328RON$0.0₅2354RON$1.77MRON$440.01M
Sep 16, 2026Sep 17, 2026RON$0.0₅2311RON$0.0₅2333RON$0.0₅2278RON$0.0₅2328RON$1.76MRON$432.16M
Sep 15, 2026Sep 16, 2026RON$0.0₅2355RON$0.0₅2360RON$0.0₅2300RON$0.0₅2311RON$2.05MRON$436.64M
Sep 14, 2026Sep 15, 2026RON$0.0₅2353RON$0.0₅2412RON$0.0₅2348RON$0.0₅2355RON$2.08MRON$446.97M
Sep 13, 2026Sep 14, 2026RON$0.0₅2377RON$0.0₅2420RON$0.0₅2351RON$0.0₅2353RON$1.95MRON$447.89M
Sep 12, 2026Sep 13, 2026RON$0.0₅2352RON$0.0₅2414RON$0.0₅2352RON$0.0₅2370RON$1.84MRON$448.08M
Sep 11, 2026Sep 12, 2026RON$0.0₅2323RON$0.0₅2409RON$0.0₅2313RON$0.0₅2352RON$1.90MRON$440.72M
Sep 10, 2026Sep 11, 2026RON$0.0₅2373RON$0.0₅2373RON$0.0₅2321RON$0.0₅2328RON$1.83MRON$439.80M
Sep 9, 2026Sep 10, 2026RON$0.0₅2459RON$0.0₅2483RON$0.0₅2357RON$0.0₅2373RON$1.64MRON$459.08M
Sep 8, 2026Sep 9, 2026RON$0.0₅2451RON$0.0₅2490RON$0.0₅2448RON$0.0₅2459RON$2.29MRON$463.16M
Sep 7, 2026Sep 8, 2026RON$0.0₅2525RON$0.0₅2540RON$0.0₅2442RON$0.0₅2448RON$1.95MRON$467.55M
Sep 6, 2026Sep 7, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2515RON$0.0₅2531RON$2.21MRON$478.57M
Sep 5, 2026Sep 6, 2026RON$0.0₅2480RON$0.0₅2644RON$0.0₅2479RON$0.0₅2601RON$1.95MRON$478.42M
Sep 4, 2026Sep 5, 2026RON$0.0₅2547RON$0.0₅2559RON$0.0₅2477RON$0.0₅2480RON$2.50MRON$472.70M
Sep 3, 2026Sep 4, 2026RON$0.0₅2360RON$0.0₅2605RON$0.0₅2344RON$0.0₅2547RON$2.37MRON$462.20M
Sep 2, 2026Sep 3, 2026RON$0.0₅2312RON$0.0₅2361RON$0.0₅2301RON$0.0₅2357RON$1.61MRON$435.73M
Sep 1, 2026Sep 2, 2026RON$0.0₅2334RON$0.0₅2366RON$0.0₅2297RON$0.0₅2312RON$1.50MRON$437.31M
Aug 31, 2026Sep 1, 2026RON$0.0₅2309RON$0.0₅2356RON$0.0₅2309RON$0.0₅2335RON$1.66MRON$438.27M
Aug 30, 2026Aug 31, 2026RON$0.0₅2376RON$0.0₅2407RON$0.0₅2299RON$0.0₅2309RON$1.50MRON$445.98M
Aug 29, 2026Aug 30, 2026RON$0.0₅2383RON$0.0₅2411RON$0.0₅2352RON$0.0₅2376RON$1.78MRON$445.92M
Aug 28, 2026Aug 29, 2026RON$0.0₅2552RON$0.0₅2579RON$0.0₅2386RON$0.0₅2390RON$1.45MRON$468.25M
Aug 27, 2026Aug 28, 2026RON$0.0₅2547RON$0.0₅2588RON$0.0₅2540RON$0.0₅2553RON$1.72MRON$479.74M
Aug 26, 2026Aug 27, 2026RON$0.0₅2493RON$0.0₅2551RON$0.0₅2493RON$0.0₅2547RON$1.73MRON$472.05M
Aug 25, 2026Aug 26, 2026RON$0.0₅2556RON$0.0₅2637RON$0.0₅2492RON$0.0₅2493RON$1.75MRON$480.08M
Aug 24, 2026Aug 25, 2026RON$0.0₅2600RON$0.0₅2605RON$0.0₅2542RON$0.0₅2561RON$1.76MRON$481.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems Token, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems Token în întregime, de la prețul inițial al Cheems Token până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile