Imagine cu CHEEMS
CHEEMSCheems
RON$0.0₉2054
-7.78%
1D

Istoricul prețului Cheems (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉2236RON$0.0₉2236RON$0.0₉2032RON$0.0₉2048RON$862.38RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2236RON$0.0₉2236RON$0.0₉2236RON$0.0₉2236RON$1,014.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2236RON$0.0₉2236RON$0.0₉2236RON$0.0₉2236RON$1,014.10RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2236RON$0.0₉2236RON$0.0₉2236RON$0.0₉2236RON$1,014.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2250RON$0.0₉2282RON$0.0₉2231RON$0.0₉2236RON$1,015.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2282RON$0.0₉2287RON$0.0₉2212RON$0.0₉2250RON$1,207.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2086RON$0.0₉2285RON$0.0₉2086RON$0.0₉2280RON$305.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$17.32RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$17.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$17.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$17.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$17.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$0.0₉2086RON$17.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2052RON$0.0₉2086RON$0.0₉2052RON$0.0₉2086RON$17.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2042RON$0.0₉2098RON$0.0₉2042RON$0.0₉2052RON$40.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2042RON$0.0₉2042RON$0.0₉2042RON$0.0₉2042RON$125.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2042RON$0.0₉2042RON$0.0₉2042RON$0.0₉2042RON$125.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2042RON$0.0₉2042RON$0.0₉2042RON$0.0₉2042RON$125.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2064RON$0.0₉2067RON$0.0₉2042RON$0.0₉2042RON$125.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2065RON$0.0₉2093RON$0.0₉2040RON$0.0₉2064RON$138.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2056RON$0.0₉2081RON$0.0₉2033RON$0.0₉2060RON$188.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2056RON$0.0₉2056RON$0.0₉2056RON$0.0₉2056RON$100.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2072RON$0.0₉2072RON$0.0₉2051RON$0.0₉2056RON$100.82RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2075RON$0.0₉2112RON$0.0₉2052RON$0.0₉2068RON$85.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2075RON$0.0₉2075RON$0.0₉2075RON$0.0₉2075RON$65.06RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2075RON$0.0₉2075RON$0.0₉2075RON$0.0₉2075RON$65.06RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2073RON$0.0₉2088RON$0.0₉2063RON$0.0₉2075RON$65.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2046RON$0.0₉2089RON$0.0₉2046RON$0.0₉2073RON$110.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2046RON$0.0₉2046RON$0.0₉2046RON$0.0₉2046RON$168.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2168RON$0.0₉2168RON$0.0₉2041RON$0.0₉2046RON$351.25RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2168RON$0.0₉2168RON$0.0₉2168RON$0.0₉2168RON$1,065.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems în întregime, de la prețul inițial al Cheems până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile