Imagine cu CHEEMS
CHEEMSCheems
RON$0.0₉1833
0.25%
1D

Istoricul prețului Cheems (CHEEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$2.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$2.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$2.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$0.0₉1833RON$2.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1836RON$0.0₉1842RON$0.0₉1833RON$0.0₉1833RON$2.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉1832RON$0.0₉1836RON$389.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$0.0₉2008RON$815.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2005RON$0.0₉2017RON$0.0₉2003RON$0.0₉2008RON$816.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2085RON$0.0₉2085RON$0.0₉1989RON$0.0₉2005RON$571.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2085RON$0.0₉2085RON$0.0₉2085RON$0.0₉2085RON$521.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2085RON$0.0₉2085RON$0.0₉2085RON$0.0₉2085RON$521.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2098RON$0.0₉2098RON$0.0₉2069RON$0.0₉2085RON$459.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2098RON$0.0₉2098RON$0.0₉2098RON$0.0₉2098RON$253.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2098RON$0.0₉2098RON$0.0₉2098RON$0.0₉2098RON$253.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2095RON$0.0₉2103RON$0.0₉2037RON$0.0₉2098RON$251.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2078RON$0.0₉2095RON$882.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$1,037.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$1,037.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$1,037.31RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2301RON$0.0₉2334RON$0.0₉2282RON$0.0₉2287RON$1,038.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2334RON$0.0₉2339RON$0.0₉2262RON$0.0₉2301RON$1,235.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2133RON$0.0₉2337RON$0.0₉2133RON$0.0₉2332RON$312.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2133RON$0.0₉2133RON$0.0₉2133RON$0.0₉2133RON$17.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2133RON$0.0₉2133RON$0.0₉2133RON$0.0₉2133RON$17.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cheems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cheems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cheems, precum și volumul istoric de tranzacționare CHEEMS și capitalizarea de piață.

Urmăriți istoricul Cheems în întregime, de la prețul inițial al Cheems până la cele mai recente date de preț CHEEMS. Instrumentul nostru de istoric al prețului CHEEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile