Imagine cu CHAPZ
CHAPZChappyz
RON$0.0₅7656
-1.29%
1D

Istoricul prețului Chappyz (CHAPZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅7758RON$0.0₅7758RON$0.0₅7758RON$0.0₅7758RON$35.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7759RON$0.0₅7759RON$0.0₅7757RON$0.0₅7758RON$35.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8156RON$0.0₅8157RON$0.0₅7758RON$0.0₅7759RON$12.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8173RON$0.0₅8173RON$0.0₅8156RON$0.0₅8156RON$2.67RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8173RON$0.0₅8173RON$0.0₅8173RON$0.0₅8173RON$13.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8173RON$0.0₅8173RON$0.0₅8173RON$0.0₅8173RON$13.73RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8101RON$0.0₅8174RON$0.0₅8100RON$0.0₅8173RON$42.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6811RON$0.0₅8101RON$0.0₅6811RON$0.0₅8101RON$7.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6811RON$0.0₅6811RON$0.0₅6811RON$0.0₅6811RON$0.0002923RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6809RON$0.0₅6811RON$0.0₅6809RON$0.0₅6811RON$0.1099RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6692RON$0.0₅6810RON$0.0₅6691RON$0.0₅6810RON$14.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6570RON$0.0₅6693RON$0.0₅6570RON$0.0₅6692RON$140.27RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6570RON$0.0₅6570RON$0.0₅6570RON$0.0₅6570RON$179.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7982RON$0.0₅7982RON$0.0₅6569RON$0.0₅6570RON$173.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7982RON$0.0₅7982RON$0.0₅7982RON$0.0₅7982RON$8.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7982RON$0.0₅7982RON$8.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7945RON$0.0₅7984RON$0.0₅7945RON$0.0₅7983RON$239.82RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001559RON$0.00001559RON$0.0₅7944RON$0.0₅7945RON$334.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001559RON$0.00001559RON$0.00001559RON$0.00001559RON$0.01555RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001559RON$0.00001559RON$0.00001559RON$0.00001559RON$0.01555RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001559RON$0.00001559RON$0.00001559RON$0.00001559RON$0.01555RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001558RON$0.00001559RON$0.00001558RON$0.00001559RON$0.1144RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001558RON$0.00001559RON$0.00001558RON$0.00001559RON$99.22RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001558RON$0.00001558RON$0.00001558RON$0.00001558RON$135.91RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001557RON$0.00001558RON$0.00001557RON$0.00001558RON$225.23RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8730RON$0.00001701RON$0.0₅8730RON$0.00001557RON$262.92RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8730RON$0.0₅8730RON$0.0₅8730RON$0.0₅8730RON$367.28RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅8731RON$0.0₅8731RON$0.0₅8730RON$0.0₅8730RON$367.29RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.00001062RON$0.00001062RON$0.0₅8729RON$0.0₅8731RON$532.72RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.00001847RON$0.00001847RON$0.00001062RON$0.00001062RON$762.51RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅9782RON$0.0₅9969RON$0.0₅9546RON$0.0₅9968RON$35.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chappyz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chappyz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chappyz, precum și volumul istoric de tranzacționare CHAPZ și capitalizarea de piață.

Urmăriți istoricul Chappyz în întregime, de la prețul inițial al Chappyz până la cele mai recente date de preț CHAPZ. Instrumentul nostru de istoric al prețului CHAPZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile