Imagine cu CHAPZ
CHAPZChappyz
RON$0.0₅8211
0.39%
1D

Istoricul prețului Chappyz (CHAPZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8212RON$0.0₅8213RON$0.0₅8211RON$0.0₅8211RON$0.6493RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8247RON$0.0₅8247RON$0.0₅8212RON$0.0₅8212RON$0.02260RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8247RON$0.0₅8247RON$0.0₅8247RON$0.0₅8247RON$0.01596RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8247RON$0.0₅8247RON$0.0₅8246RON$0.0₅8247RON$0.01596RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8232RON$0.0₅8249RON$0.0₅8232RON$0.0₅8247RON$1.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$3.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$3.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8214RON$0.0₅8232RON$0.0₅8214RON$0.0₅8232RON$2.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8214RON$0.0₅8214RON$0.0₅8214RON$0.0₅8214RON$0.09574RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8214RON$0.0₅8214RON$0.0₅8214RON$0.0₅8214RON$0.09574RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8214RON$0.0₅8214RON$0.0₅8213RON$0.0₅8214RON$3.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8106RON$0.0₅8215RON$0.0₅8106RON$0.0₅8214RON$10.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$2.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$2.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8129RON$0.0₅8129RON$0.0₅8104RON$0.0₅8106RON$1.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.1420RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.1420RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.1420RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.0₅8129RON$0.1420RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8128RON$0.0₅8129RON$0.0₅8127RON$0.0₅8129RON$0.1420RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8383RON$0.0₅8383RON$0.0₅8029RON$0.0₅8128RON$28.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chappyz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chappyz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chappyz, precum și volumul istoric de tranzacționare CHAPZ și capitalizarea de piață.

Urmăriți istoricul Chappyz în întregime, de la prețul inițial al Chappyz până la cele mai recente date de preț CHAPZ. Instrumentul nostru de istoric al prețului CHAPZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile