Imagine cu CHAPZ
CHAPZChappyz
RON$0.0₅8084
0.64%
1D

Istoricul prețului Chappyz (CHAPZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅8084RON$0.0₅8084RON$0.0₅8084RON$0.0₅8084RON$0.1412RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8084RON$0.0₅8084RON$0.0₅8084RON$0.0₅8084RON$0.1412RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8084RON$0.0₅8084RON$0.0₅8084RON$0.0₅8084RON$0.1412RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8084RON$0.0₅8085RON$0.0₅8082RON$0.0₅8084RON$0.1412RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅7985RON$0.0₅8084RON$28.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$0.0₅8337RON$47.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8335RON$0.0₅8337RON$0.0₅8333RON$0.0₅8337RON$47.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8287RON$0.0₅8338RON$0.0₅8287RON$0.0₅8335RON$106.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8287RON$0.0₅8287RON$0.0₅8287RON$0.0₅8287RON$35.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8287RON$0.0₅8287RON$0.0₅8287RON$0.0₅8287RON$35.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8453RON$0.0₅8453RON$0.0₅8284RON$0.0₅8287RON$15.04RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8453RON$0.0₅8453RON$0.0₅8453RON$0.0₅8453RON$0.1258RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8454RON$0.0₅8455RON$0.0₅8453RON$0.0₅8453RON$0.1258RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8047RON$0.0₅8455RON$0.0₅8047RON$0.0₅8454RON$16.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8047RON$0.0₅8047RON$0.0₅8047RON$0.0₅8047RON$20.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8048RON$0.0₅8048RON$0.0₅8047RON$0.0₅8047RON$20.03RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8154RON$0.0₅8154RON$0.0₅8047RON$0.0₅8048RON$32.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$37.70RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8156RON$0.0₅8156RON$0.0₅8154RON$0.0₅8154RON$37.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8573RON$0.0₅8574RON$0.0₅8155RON$0.0₅8156RON$13.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8591RON$0.0₅8591RON$0.0₅8573RON$0.0₅8573RON$2.81RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8591RON$0.0₅8591RON$0.0₅8591RON$0.0₅8591RON$14.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8591RON$0.0₅8591RON$0.0₅8591RON$0.0₅8591RON$14.43RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8515RON$0.0₅8592RON$0.0₅8515RON$0.0₅8591RON$44.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chappyz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chappyz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chappyz, precum și volumul istoric de tranzacționare CHAPZ și capitalizarea de piață.

Urmăriți istoricul Chappyz în întregime, de la prețul inițial al Chappyz până la cele mai recente date de preț CHAPZ. Instrumentul nostru de istoric al prețului CHAPZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile